Evadore Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $29.9
+0.18%
$19.93 billion $226,736
Feb 3, 8 PM $29.83
+2.80%
$19.88 billion $225,333
Feb 3, 7 PM $29.05
+0.17%
$19.36 billion $229,939
Feb 3, 6 PM $29
-3.34%
$19.33 billion $225,961
Feb 3, 5 PM $30.04
-1.74%
$20.02 billion $219,996
Feb 3, 4 PM $30.57
-0.85%
$20.38 billion $220,646
Feb 3, 3 PM $30.83
+0.02%
$20.55 billion $219,288
Feb 3, 2 PM $30.79
-0.27%
$20.52 billion $217,987
Feb 3, 1 PM $30.87
+0.10%
$20.58 billion $213,901
Feb 3, 12 PM $30.8
+0.01%
$20.53 billion $217,066
Feb 3, 11 AM $30.79
+1.33%
$20.52 billion $213,897
Feb 3, 10 AM $30.46
-0.03%
$20.3 billion $215,709
Feb 3, 9 AM $30.47
-0.18%
$20.31 billion $220,447
Feb 3, 8 AM $30.61
+0.37%
$20.4 billion $215,097
Feb 3, 7 AM $30.53
+0.09%
$20.35 billion $221,287
Feb 3, 6 AM $30.53
-0.04%
$20.35 billion $218,849
Feb 3, 5 AM $30.54
-0.17%
$20.36 billion $221,869
Feb 3, 4 AM $30.56
+0.10%
$20.37 billion $220,702
Feb 3, 3 AM $30.39
-0.14%
$20.26 billion $225,515
Feb 3, 2 AM $30.46
-0.57%
$20.3 billion $233,588
Feb 3, 1 AM $30.64
+0.14%
$20.42 billion $237,164
Feb 3, 12 AM $30.54
-0.07%
$20.35 billion $243,776
Feb 2, 11 PM $30.51
+0.04%
$20.34 billion $241,983
Feb 2, 10 PM $30.5
+0.01%
$20.33 billion $245,857
Feb 2, 9 PM $30.45
-0.01%
$20.29 billion $249,601
Feb 2, 8 PM $30.45
+0.00%
$20.29 billion $249,072
Feb 2, 7 PM $30.44
-0.44%
$20.29 billion $250,718
Feb 2, 6 PM $30.55
-0.49%
$20.36 billion $251,586
Feb 2, 5 PM $30.7
+0.39%
$20.46 billion $248,994
Feb 2, 4 PM $30.69
+0.01%
$20.45 billion $248,711
Feb 2, 3 PM $30.72
+0.94%
$20.48 billion $250,739
Feb 2, 2 PM $30.31
+0.02%
$20.2 billion $250,357
Feb 2, 1 PM $30.29
-0.02%
$20.19 billion $253,607
Feb 2, 12 PM $30.3
+0.58%
$20.2 billion $252,996
Feb 2, 11 AM $30.12
-0.04%
$20.08 billion $256,649
Feb 2, 10 AM $30.14
-0.14%
$20.08 billion $257,674
Feb 2, 9 AM $30.18
+1.28%
$20.11 billion $255,584
Feb 2, 8 AM $29.79
+0.45%
$19.86 billion $259,975
Feb 2, 7 AM $29.66
+0.13%
$19.77 billion $260,615
Feb 2, 6 AM $29.62
+0.73%
$19.74 billion $262,820
Feb 2, 5 AM $29.41
-0.50%
$19.6 billion $260,411
Feb 2, 4 AM $29.55
+0.05%
$19.7 billion $261,244
Feb 2, 3 AM $29.54
-2.07%
$19.69 billion $263,167
Feb 2, 2 AM $30.17
+0.10%
$20.11 billion $262,518
Feb 2, 1 AM $30.14
-0.09%
$20.09 billion $254,805
Feb 2, 12 AM $30.16
+0.83%
$20.1 billion $246,863
Feb 1, 11 PM $29.92
-0.39%
$19.94 billion $247,598
Feb 1, 10 PM $30.03
+0.14%
$20.02 billion $250,682
Feb 1, 9 PM $30.02
-0.37%
$20 billion $244,593
Feb 1, 8 PM $30.17
-0.07%
$20.11 billion $244,061