Evadore Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 30.64
+0.14%
$ 20.42 billion $ 237,164
Feb 3, 12 AM $ 30.54
-0.07%
$ 20.35 billion $ 243,776
Feb 2, 11 PM $ 30.51
+0.04%
$ 20.34 billion $ 241,983
Feb 2, 10 PM $ 30.5
+0.01%
$ 20.33 billion $ 245,857
Feb 2, 9 PM $ 30.45
-0.01%
$ 20.29 billion $ 249,601
Feb 2, 8 PM $ 30.45
+0.00%
$ 20.29 billion $ 249,072
Feb 2, 7 PM $ 30.44
-0.44%
$ 20.29 billion $ 250,718
Feb 2, 6 PM $ 30.55
-0.49%
$ 20.36 billion $ 251,586
Feb 2, 5 PM $ 30.7
+0.39%
$ 20.46 billion $ 248,994
Feb 2, 4 PM $ 30.69
+0.01%
$ 20.45 billion $ 248,711
Feb 2, 3 PM $ 30.72
+0.94%
$ 20.48 billion $ 250,739
Feb 2, 2 PM $ 30.31
+0.02%
$ 20.2 billion $ 250,357
Feb 2, 1 PM $ 30.29
-0.02%
$ 20.19 billion $ 253,607
Feb 2, 12 PM $ 30.3
+0.58%
$ 20.2 billion $ 252,996
Feb 2, 11 AM $ 30.12
-0.04%
$ 20.08 billion $ 256,649
Feb 2, 10 AM $ 30.14
-0.14%
$ 20.08 billion $ 257,674
Feb 2, 9 AM $ 30.18
+1.28%
$ 20.11 billion $ 255,584
Feb 2, 8 AM $ 29.79
+0.45%
$ 19.86 billion $ 259,975
Feb 2, 7 AM $ 29.66
+0.13%
$ 19.77 billion $ 260,615
Feb 2, 6 AM $ 29.62
+0.73%
$ 19.74 billion $ 262,820
Feb 2, 5 AM $ 29.41
-0.50%
$ 19.6 billion $ 260,411
Feb 2, 4 AM $ 29.55
+0.05%
$ 19.7 billion $ 261,244
Feb 2, 3 AM $ 29.54
-2.07%
$ 19.69 billion $ 263,167
Feb 2, 2 AM $ 30.17
+0.10%
$ 20.11 billion $ 262,518
Feb 2, 1 AM $ 30.14
-0.09%
$ 20.09 billion $ 254,805
Feb 2, 12 AM $ 30.16
+0.83%
$ 20.1 billion $ 246,863
Feb 1, 11 PM $ 29.92
-0.39%
$ 19.94 billion $ 247,598
Feb 1, 10 PM $ 30.03
+0.14%
$ 20.02 billion $ 250,682
Feb 1, 9 PM $ 30.02
-0.37%
$ 20 billion $ 244,593
Feb 1, 8 PM $ 30.17
-0.07%
$ 20.11 billion $ 244,061
Feb 1, 7 PM $ 30.2
-0.40%
$ 20.12 billion $ 238,499
Feb 1, 6 PM $ 30.29
+0.70%
$ 20.19 billion $ 240,117
Feb 1, 5 PM $ 30.1
+0.00%
$ 20.06 billion $ 245,453
Feb 1, 4 PM $ 30.03
-0.23%
$ 20.02 billion $ 248,082
Feb 1, 3 PM $ 30.08
-0.75%
$ 20.05 billion $ 256,370
Feb 1, 2 PM $ 30.26
-1.14%
$ 20.17 billion $ 257,473
Feb 1, 1 PM $ 30.61
-0.28%
$ 20.4 billion $ 252,060
Feb 1, 12 PM $ 30.77
+0.19%
$ 20.51 billion $ 256,507
Feb 1, 11 AM $ 30.71
-0.07%
$ 20.47 billion $ 258,877
Feb 1, 10 AM $ 30.7
-0.09%
$ 20.46 billion $ 265,823
Feb 1, 9 AM $ 30.69
-0.20%
$ 20.45 billion $ 264,791
Feb 1, 8 AM $ 30.75
+0.05%
$ 20.49 billion $ 265,425
Feb 1, 7 AM $ 30.73
-0.01%
$ 20.48 billion $ 263,140
Feb 1, 6 AM $ 30.77
-0.07%
$ 20.51 billion $ 264,731
Feb 1, 5 AM $ 30.78
+0.15%
$ 20.51 billion $ 265,263
Feb 1, 4 AM $ 30.73
+0.05%
$ 20.48 billion $ 267,498
Feb 1, 3 AM $ 30.79
+0.07%
$ 20.52 billion $ 266,815
Feb 1, 2 AM $ 30.77
+0.21%
$ 20.51 billion $ 266,864
Feb 1, 1 AM $ 30.74
-0.57%
$ 20.49 billion $ 264,880
Feb 1, 12 AM $ 30.91
+0.35%
$ 20.6 billion $ 272,863