Evadore Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $30.2
-0.40%
$20.12 billion $238,499
Feb 1, 6 PM $30.29
+0.70%
$20.19 billion $240,117
Feb 1, 5 PM $30.1
+0.00%
$20.06 billion $245,453
Feb 1, 4 PM $30.03
-0.23%
$20.02 billion $248,082
Feb 1, 3 PM $30.08
-0.75%
$20.05 billion $256,370
Feb 1, 2 PM $30.26
-1.14%
$20.17 billion $257,473
Feb 1, 1 PM $30.61
-0.28%
$20.4 billion $252,060
Feb 1, 12 PM $30.77
+0.19%
$20.51 billion $256,507
Feb 1, 11 AM $30.71
-0.07%
$20.47 billion $258,877
Feb 1, 10 AM $30.7
-0.09%
$20.46 billion $265,823
Feb 1, 9 AM $30.69
-0.20%
$20.45 billion $264,791
Feb 1, 8 AM $30.75
+0.05%
$20.49 billion $265,425
Feb 1, 7 AM $30.73
-0.01%
$20.48 billion $263,140
Feb 1, 6 AM $30.77
-0.07%
$20.51 billion $264,731
Feb 1, 5 AM $30.78
+0.15%
$20.51 billion $265,263
Feb 1, 4 AM $30.73
+0.05%
$20.48 billion $267,498
Feb 1, 3 AM $30.79
+0.07%
$20.52 billion $266,815
Feb 1, 2 AM $30.77
+0.21%
$20.51 billion $266,864
Feb 1, 1 AM $30.74
-0.57%
$20.49 billion $264,880
Feb 1, 12 AM $30.91
+0.35%
$20.6 billion $272,863
Download