Evadore Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 30.73
+1.02%
$ 20.48 billion $ 274,934
Jan 31, 10 PM $ 30.41
-0.05%
$ 20.27 billion $ 272,583
Jan 31, 9 PM $ 30.43
+0.39%
$ 20.28 billion $ 273,795
Jan 31, 8 PM $ 30.33
-0.43%
$ 20.21 billion $ 278,078
Jan 31, 7 PM $ 30.46
+0.03%
$ 20.3 billion $ 283,681
Jan 31, 6 PM $ 30.45
-1.57%
$ 20.29 billion $ 280,394
Jan 31, 5 PM $ 30.93
-2.30%
$ 20.62 billion $ 283,680
Jan 31, 4 PM $ 31.69
-0.56%
$ 21.12 billion $ 290,068
Jan 31, 3 PM $ 31.8
-0.06%
$ 21.2 billion $ 285,555
Jan 31, 2 PM $ 31.8
-2.05%
$ 21.19 billion $ 286,291
Jan 31, 1 PM $ 32.52
+0.01%
$ 21.68 billion $ 292,735
Jan 31, 12 PM $ 32.43
-0.09%
$ 21.62 billion $ 288,414
Jan 31, 11 AM $ 32.45
-0.14%
$ 21.63 billion $ 284,911
Jan 31, 10 AM $ 32.49
+0.05%
$ 21.66 billion $ 285,310
Jan 31, 9 AM $ 32.53
+0.33%
$ 21.68 billion $ 279,541
Jan 31, 8 AM $ 32.43
-1.00%
$ 21.62 billion $ 278,212
Jan 31, 7 AM $ 32.8
+0.11%
$ 21.86 billion $ 280,227
Jan 31, 6 AM $ 32.83
+0.22%
$ 21.88 billion $ 280,115
Jan 31, 5 AM $ 32.76
-0.08%
$ 21.83 billion $ 280,969
Jan 31, 4 AM $ 32.78
-0.10%
$ 21.85 billion $ 281,323
Jan 31, 3 AM $ 32.75
-0.19%
$ 21.83 billion $ 280,740
Jan 31, 2 AM $ 32.76
-0.18%
$ 21.83 billion $ 277,667
Jan 31, 1 AM $ 32.81
+0.16%
$ 21.87 billion $ 289,324
Jan 31, 12 AM $ 32.83
+0.10%
$ 21.88 billion $ 287,503
Jan 30, 11 PM $ 32.75
-0.14%
$ 21.83 billion $ 289,244
Jan 30, 10 PM $ 32.76
+0.00%
$ 21.83 billion $ 287,455
Jan 30, 9 PM $ 32.76
+0.02%
$ 21.83 billion $ 285,376
Jan 30, 8 PM $ 32.78
+0.08%
$ 21.85 billion $ 282,502
Jan 30, 7 PM $ 32.75
+0.29%
$ 21.83 billion $ 284,100
Jan 30, 6 PM $ 32.53
+0.41%
$ 21.68 billion $ 283,519
Jan 30, 5 PM $ 32.34
-0.23%
$ 21.55 billion $ 281,052
Jan 30, 4 PM $ 32.41
+0.30%
$ 21.6 billion $ 272,938
Jan 30, 3 PM $ 32.34
+1.02%
$ 21.56 billion $ 275,258
Jan 30, 2 PM $ 32.21
+0.06%
$ 21.47 billion $ 279,138
Jan 30, 1 PM $ 32.21
+0.13%
$ 21.47 billion $ 280,641
Jan 30, 12 PM $ 32.17
-0.02%
$ 21.44 billion $ 277,408
Jan 30, 11 AM $ 32.18
-0.04%
$ 21.45 billion $ 284,626
Jan 30, 10 AM $ 32.19
+0.12%
$ 21.46 billion $ 279,975
Jan 30, 9 AM $ 32.12
-0.35%
$ 21.4 billion $ 283,092
Jan 30, 8 AM $ 32.15
+0.03%
$ 21.43 billion $ 291,047
Jan 30, 7 AM $ 32.2
+0.16%
$ 21.46 billion $ 287,052
Jan 30, 6 AM $ 32.15
-0.15%
$ 21.43 billion $ 288,506
Jan 30, 5 AM $ 32.19
-0.10%
$ 21.45 billion $ 285,570
Jan 30, 4 AM $ 32.16
+0.50%
$ 21.43 billion $ 285,769
Jan 30, 3 AM $ 32.07
+0.01%
$ 21.37 billion $ 287,911
Jan 30, 2 AM $ 32.07
-0.25%
$ 21.38 billion $ 285,526
Jan 30, 1 AM $ 32.15
-1.99%
$ 21.43 billion $ 274,954
Jan 30, 12 AM $ 32.78
+0.20%
$ 21.85 billion $ 272,291
Jan 29, 11 PM $ 32.71
-0.04%
$ 21.8 billion $ 270,952
Jan 29, 10 PM $ 32.72
-0.20%
$ 21.81 billion $ 266,751