Evadore Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000254
-0.49%
$ 169,475 $ 17,782
Oct 3, 2024 $ 0.000256
+2.38%
$ 170,307 $ 23,733
Oct 2, 2024 $ 0.00025
+9.63%
$ 166,880 $ 40,876
Oct 1, 2024 $ 0.000228
-1.57%
$ 151,671 $ 25,814
Sep 30, 2024 $ 0.000234
-10.29%
$ 155,758 $ 32,174
Sep 29, 2024 $ 0.000261
+16.23%
$ 173,631 $ 32,543
Sep 28, 2024 $ 0.000224
-7.50%
$ 149,386 $ 22,926
Sep 27, 2024 $ 0.000244
+8.35%
$ 162,480 $ 71,979
Sep 26, 2024 $ 0.000227
-0.17%
$ 151,293 $ 25,861
Sep 25, 2024 $ 0.000227
-4.46%
$ 151,557 $ 22,425
Sep 24, 2024 $ 0.000238
-8.11%
$ 158,624 $ 29,030
Sep 23, 2024 $ 0.000261
+0.08%
$ 173,924 $ 43,166
Sep 22, 2024 $ 0.000261
-26.65%
$ 173,792 $ 210,198
Sep 21, 2024 $ 0.000355
+5.30%
$ 236,743 $ 160,333
Sep 20, 2024 $ 0.000337
-10.31%
$ 224,876 $ 143,844
Sep 19, 2024 $ 0.000375
-2.36%
$ 249,952 $ 145,263
Sep 18, 2024 $ 0.000386
-12.63%
$ 257,392 $ 140,432
Sep 17, 2024 $ 0.000398
+9.64%
$ 265,063 $ 113,122
Sep 16, 2024 $ 0.000362
-6.40%
$ 241,291 $ 174,678
Sep 15, 2024 $ 0.000387
-9.61%
$ 257,777 $ 143,380
Sep 14, 2024 $ 0.000428
-2.51%
$ 285,122 $ 166,644
Sep 13, 2024 $ 0.000439
+20.48%
$ 292,547 $ 196,548
Sep 12, 2024 $ 0.000367
+6.13%
$ 244,391 $ 159,023
Sep 11, 2024 $ 0.000346
-6.18%
$ 230,516 $ 137,820
Sep 10, 2024 $ 0.000367
+9.91%
$ 244,825 $ 178,802
Sep 9, 2024 $ 0.000334
-9.65%
$ 221,020 $ 170,372
Sep 8, 2024 $ 0.00037
-4.05%
$ 244,620 $ 259,722
Sep 7, 2024 $ 0.000385
-19.20%
$ 254,953 $ 226,024
Sep 6, 2024 $ 0.000477
-3.38%
$ 315,836 $ 178,041
Sep 5, 2024 $ 0.000495
-8.71%
$ 327,177 $ 232,330
Sep 4, 2024 $ 0.000542
+10.64%
$ 358,410 $ 200,647
Sep 3, 2024 $ 0.00049
-1.31%
$ 323,944 $ 180,208
Sep 2, 2024 $ 0.000496
+9.14%
$ 327,736 $ 110,518
Sep 1, 2024 $ 0.000455
-12.26%
$ 300,307 $ 152,162
Aug 31, 2024 $ 0.000519
-4.89%
$ 341,835 $ 231,063
Aug 30, 2024 $ 0.000545
+3.42%
$ 358,944 $ 207,747
Aug 29, 2024 $ 0.000527
-4.13%
$ 347,083 $ 203,872
Aug 28, 2024 $ 0.000549
-1.67%
$ 360,764 $ 237,810
Aug 27, 2024 $ 0.000559
+4.41%
$ 365,961 $ 151,375
Aug 26, 2024 $ 0.000535
-0.04%
$ 348,300 $ 213,577
Aug 25, 2024 $ 0.000535
-4.29%
$ 348,451 $ 289,668
Aug 24, 2024 $ 0.000559
+5.41%
$ 364,082 $ 362,001
Aug 23, 2024 $ 0.000531
-0.56%
$ 345,386 $ 257,963
Aug 22, 2024 $ 0.000534
-0.65%
$ 347,340 $ 196,177
Aug 21, 2024 $ 0.00054
-8.98%
$ 351,618 $ 201,433
Aug 20, 2024 $ 0.000594
-5.76%
$ 385,330 $ 269,109
Aug 19, 2024 $ 0.00063
-2.32%
$ 408,875 $ 198,362
Aug 18, 2024 $ 0.000645
-5.27%
$ 416,476 $ 241,399
Aug 17, 2024 $ 0.000681
+5.34%
$ 439,660 $ 307,208
Aug 16, 2024 $ 0.000646
-6.82%
$ 417,372 $ 396,624