Evadore Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 32.78
+0.43%
$ 21.85 billion $ 271,945
Jan 29, 8 PM $ 32.71
+0.09%
$ 21.8 billion $ 276,466
Jan 29, 7 PM $ 32.68
-0.55%
$ 21.78 billion $ 276,598
Jan 29, 6 PM $ 32.86
-0.61%
$ 21.9 billion $ 278,292
Jan 29, 5 PM $ 33.08
-0.01%
$ 22.05 billion $ 274,501
Jan 29, 4 PM $ 33.09
-0.25%
$ 22.05 billion $ 273,247
Jan 29, 3 PM $ 33.17
-3.23%
$ 22.11 billion $ 266,417
Jan 29, 2 PM $ 34.28
-0.33%
$ 22.85 billion $ 261,256
Jan 29, 1 PM $ 34.39
+0.01%
$ 22.92 billion $ 260,859
Jan 29, 12 PM $ 34.39
+0.00%
$ 22.92 billion $ 261,613
Jan 29, 11 AM $ 34.39
+0.01%
$ 22.92 billion $ 261,997
Jan 29, 10 AM $ 34.39
-0.01%
$ 22.92 billion $ 263,073
Jan 29, 9 AM $ 34.4
+0.03%
$ 22.93 billion $ 264,811
Jan 29, 8 AM $ 34.39
-0.01%
$ 22.92 billion $ 255,723
Jan 29, 7 AM $ 34.4
+0.02%
$ 22.93 billion $ 251,617
Jan 29, 6 AM $ 34.39
+0.00%
$ 22.92 billion $ 250,458
Jan 29, 5 AM $ 34.4
+0.01%
$ 22.92 billion $ 255,780
Jan 29, 4 AM $ 34.39
-0.01%
$ 22.92 billion $ 254,168
Jan 29, 3 AM $ 34.4
-0.10%
$ 22.92 billion $ 249,187
Jan 29, 2 AM $ 34.43
-0.47%
$ 22.95 billion $ 254,408
Jan 29, 1 AM $ 34.59
-0.24%
$ 23.05 billion $ 260,314
Jan 29, 12 AM $ 34.67
+0.00%
$ 23.11 billion $ 260,181
Jan 28, 11 PM $ 34.67
+0.00%
$ 23.11 billion $ 263,254
Jan 28, 10 PM $ 34.67
-0.44%
$ 23.11 billion $ 266,672
Jan 28, 9 PM $ 34.73
-0.10%
$ 23.15 billion $ 261,181
Jan 28, 8 PM $ 34.76
-0.12%
$ 23.17 billion $ 258,339
Jan 28, 7 PM $ 34.81
-0.01%
$ 23.2 billion $ 257,650
Jan 28, 6 PM $ 34.89
-0.04%
$ 23.26 billion $ 263,530
Jan 28, 5 PM $ 34.91
+0.04%
$ 23.27 billion $ 263,346
Jan 28, 4 PM $ 34.82
-0.27%
$ 23.2 billion $ 263,003
Jan 28, 3 PM $ 34.91
+0.05%
$ 23.27 billion $ 267,714
Jan 28, 2 PM $ 34.92
+0.13%
$ 23.28 billion $ 271,219
Jan 28, 1 PM $ 34.87
+0.11%
$ 23.24 billion $ 264,448
Jan 28, 12 PM $ 34.83
-0.13%
$ 23.22 billion $ 262,485
Jan 28, 11 AM $ 34.88
+0.23%
$ 23.25 billion $ 253,344
Jan 28, 10 AM $ 34.8
+0.16%
$ 23.19 billion $ 253,454
Jan 28, 9 AM $ 34.74
-0.07%
$ 23.15 billion $ 253,664
Jan 28, 8 AM $ 34.77
+0.08%
$ 23.17 billion $ 255,129
Jan 28, 7 AM $ 34.75
+0.09%
$ 23.16 billion $ 252,492
Jan 28, 6 AM $ 34.72
-0.18%
$ 23.14 billion $ 253,652
Jan 28, 5 AM $ 34.78
+0.15%
$ 23.18 billion $ 245,650
Jan 28, 4 AM $ 34.81
+0.14%
$ 23.2 billion $ 247,838
Jan 28, 3 AM $ 34.76
+0.01%
$ 23.17 billion $ 253,789
Jan 28, 2 AM $ 34.76
-0.17%
$ 23.17 billion $ 242,863
Jan 28, 1 AM $ 34.82
+0.22%
$ 23.21 billion $ 246,135
Jan 28, 12 AM $ 34.73
+0.03%
$ 23.15 billion $ 237,315
Jan 27, 11 PM $ 34.79
+0.20%
$ 23.19 billion $ 235,175
Jan 27, 10 PM $ 34.8
+0.00%
$ 23.2 billion $ 233,661
Jan 27, 9 PM $ 34.78
+0.00%
$ 23.18 billion $ 228,587
Jan 27, 8 PM $ 34.79
+0.51%
$ 23.19 billion $ 229,813