Evadore Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.000681
+5.34%
$439,660 $307,208
Aug 16, 2024 $0.000646
-6.82%
$417,372 $396,624
Aug 15, 2024 $0.000693
-6.87%
$447,910 $403,026
Aug 14, 2024 $0.000743
-3.81%
$477,381 $362,613
Aug 13, 2024 $0.000772
-1.23%
$496,310 $340,244
Aug 12, 2024 $0.000782
+2.47%
$502,511 $305,096
Aug 11, 2024 $0.000763
-6.61%
$490,401 $394,492
Aug 10, 2024 $0.000814
-5.53%
$522,158 $296,773
Aug 9, 2024 $0.000861
+1.43%
$549,908 $586,332
Aug 8, 2024 $0.000844
+2.96%
$539,087 $583,794
Aug 7, 2024 $0.00082
-8.79%
$523,589 $606,985
Aug 6, 2024 $0.000899
+20.24%
$574,066 $575,788
Aug 5, 2024 $0.000748
-8.24%
$476,822 $482,760
Aug 4, 2024 $0.000815
-1.05%
$518,279 $332,360
Aug 3, 2024 $0.000823
-1.97%
$523,788 $284,177
Aug 2, 2024 $0.00084
-10.76%
$532,241 $300,992
Aug 1, 2024 $0.000941
-2.80%
$596,406 $285,792
Jul 31, 2024 $0.000968
+0.65%
$613,558 $313,523
Jul 30, 2024 $0.000962
-2.28%
$608,807 $240,816
Jul 29, 2024 $0.000985
-1.25%
$622,191 $119,365
Jul 28, 2024 $0.000997
+1.84%
$628,444 $268,577
Jul 27, 2024 $0.000979
-2.68%
$617,071 $478,997
Jul 26, 2024 $0.00101
+1.15%
$633,258 $591,571
Jul 25, 2024 $0.000995
-1.65%
$623,611 $564,333
Jul 24, 2024 $0.00101
+0.45%
$634,064 $456,532
Jul 23, 2024 $0.00101
-2.76%
$631,254 $558,075
Jul 22, 2024 $0.00104
-4.95%
$648,337 $609,493
Jul 21, 2024 $0.00109
+2.04%
$681,209 $670,887
Jul 20, 2024 $0.00107
-0.98%
$666,706 $549,466
Jul 19, 2024 $0.00108
+4.58%
$670,675 $456,106
Jul 18, 2024 $0.00103
-1.11%
$641,308 $398,376
Jul 17, 2024 $0.00104
-4.52%
$648,534 $483,711
Jul 16, 2024 $0.00109
-7.16%
$678,304 $692,198
Jul 15, 2024 $0.00118
+5.14%
$728,700 $1.42 million
Jul 14, 2024 $0.00111
+2.33%
$690,701 $1.55 million
Jul 13, 2024 $0.00109
+6.59%
$674,064 $1.14 million
Jul 12, 2024 $0.00102
-7.06%
$632,385 $1.27 million
Jul 11, 2024 $0.0011
-2.81%
$677,685 $1.09 million
Jul 10, 2024 $0.00113
+4.36%
$696,683 $1.52 million
Jul 9, 2024 $0.00108
+1.33%
$663,700 $1.37 million
Jul 8, 2024 $0.00107
+0.61%
$654,989 $1.84 million
Jul 7, 2024 $0.00106
+6.90%
$651,001 $1.69 million
Jul 6, 2024 $0.000993
+3.94%
$608,968 $1.6 million
Jul 5, 2024 $0.000957
-13.82%
$579,440 $1.55 million
Jul 4, 2024 $0.00111
+5.61%
$672,231 $1.58 million
Jul 3, 2024 $0.00105
-9.31%
$636,514 $1.68 million
Jul 2, 2024 $0.00116
-3.93%
$701,848 $1.54 million
Jul 1, 2024 $0.00119
-0.67%
$713,245 $1.66 million
Jun 30, 2024 $0.0012
+0.10%
$711,229 $1.47 million
Jun 29, 2024 $0.0012
-7.70%
$710,523 $1.93 million