Evadore Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000693
-6.87%
$ 447,910 $ 403,026
Aug 14, 2024 $ 0.000743
-3.81%
$ 477,381 $ 362,613
Aug 13, 2024 $ 0.000772
-1.23%
$ 496,310 $ 340,244
Aug 12, 2024 $ 0.000782
+2.47%
$ 502,511 $ 305,096
Aug 11, 2024 $ 0.000763
-6.61%
$ 490,401 $ 394,492
Aug 10, 2024 $ 0.000814
-5.53%
$ 522,158 $ 296,773
Aug 9, 2024 $ 0.000861
+1.43%
$ 549,908 $ 586,332
Aug 8, 2024 $ 0.000844
+2.96%
$ 539,087 $ 583,794
Aug 7, 2024 $ 0.00082
-8.79%
$ 523,589 $ 606,985
Aug 6, 2024 $ 0.000899
+20.24%
$ 574,066 $ 575,788
Aug 5, 2024 $ 0.000748
-8.24%
$ 476,822 $ 482,760
Aug 4, 2024 $ 0.000815
-1.05%
$ 518,279 $ 332,360
Aug 3, 2024 $ 0.000823
-1.97%
$ 523,788 $ 284,177
Aug 2, 2024 $ 0.00084
-10.76%
$ 532,241 $ 300,992
Aug 1, 2024 $ 0.000941
-2.80%
$ 596,406 $ 285,792
Jul 31, 2024 $ 0.000968
+0.65%
$ 613,558 $ 313,523
Jul 30, 2024 $ 0.000962
-2.28%
$ 608,807 $ 240,816
Jul 29, 2024 $ 0.000985
-1.25%
$ 622,191 $ 119,365
Jul 28, 2024 $ 0.000997
+1.84%
$ 628,444 $ 268,577
Jul 27, 2024 $ 0.000979
-2.68%
$ 617,071 $ 478,997
Jul 26, 2024 $ 0.00101
+1.15%
$ 633,258 $ 591,571
Jul 25, 2024 $ 0.000995
-1.65%
$ 623,611 $ 564,333
Jul 24, 2024 $ 0.00101
+0.45%
$ 634,064 $ 456,532
Jul 23, 2024 $ 0.00101
-2.76%
$ 631,254 $ 558,075
Jul 22, 2024 $ 0.00104
-4.95%
$ 648,337 $ 609,493
Jul 21, 2024 $ 0.00109
+2.04%
$ 681,209 $ 670,887
Jul 20, 2024 $ 0.00107
-0.98%
$ 666,706 $ 549,466
Jul 19, 2024 $ 0.00108
+4.58%
$ 670,675 $ 456,106
Jul 18, 2024 $ 0.00103
-1.11%
$ 641,308 $ 398,376
Jul 17, 2024 $ 0.00104
-4.52%
$ 648,534 $ 483,711
Jul 16, 2024 $ 0.00109
-7.16%
$ 678,304 $ 692,198
Jul 15, 2024 $ 0.00118
+5.14%
$ 728,700 $ 1.42 million
Jul 14, 2024 $ 0.00111
+2.33%
$ 690,701 $ 1.55 million
Jul 13, 2024 $ 0.00109
+6.59%
$ 674,064 $ 1.14 million
Jul 12, 2024 $ 0.00102
-7.06%
$ 632,385 $ 1.27 million
Jul 11, 2024 $ 0.0011
-2.81%
$ 677,685 $ 1.09 million
Jul 10, 2024 $ 0.00113
+4.36%
$ 696,683 $ 1.52 million
Jul 9, 2024 $ 0.00108
+1.33%
$ 663,700 $ 1.37 million
Jul 8, 2024 $ 0.00107
+0.61%
$ 654,989 $ 1.84 million
Jul 7, 2024 $ 0.00106
+6.90%
$ 651,001 $ 1.69 million
Jul 6, 2024 $ 0.000993
+3.94%
$ 608,968 $ 1.6 million
Jul 5, 2024 $ 0.000957
-13.82%
$ 579,440 $ 1.55 million
Jul 4, 2024 $ 0.00111
+5.61%
$ 672,231 $ 1.58 million
Jul 3, 2024 $ 0.00105
-9.31%
$ 636,514 $ 1.68 million
Jul 2, 2024 $ 0.00116
-3.93%
$ 701,848 $ 1.54 million
Jul 1, 2024 $ 0.00119
-0.67%
$ 713,245 $ 1.66 million
Jun 30, 2024 $ 0.0012
+0.10%
$ 711,229 $ 1.47 million
Jun 29, 2024 $ 0.0012
-7.70%
$ 710,523 $ 1.93 million
Jun 28, 2024 $ 0.0013
+4.71%
$ 770,647 $ 2.1 million
Jun 27, 2024 $ 0.00124
-1.42%
$ 734,570 $ 2.03 million