Evadore Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 34.71
+0.20%
$ 23.13 billion $ 227,059
Jan 27, 6 PM $ 34.54
-0.41%
$ 23.02 billion $ 222,104
Jan 27, 5 PM $ 34.63
-0.23%
$ 23.08 billion $ 226,051
Jan 27, 4 PM $ 34.71
+0.24%
$ 23.13 billion $ 220,355
Jan 27, 3 PM $ 34.63
+0.19%
$ 23.08 billion $ 211,889
Jan 27, 2 PM $ 34.53
-0.27%
$ 23.02 billion $ 212,768
Jan 27, 1 PM $ 34.69
+0.26%
$ 23.12 billion $ 209,154
Jan 27, 12 PM $ 34.6
+0.00%
$ 23.06 billion $ 210,822
Jan 27, 11 AM $ 34.71
+0.32%
$ 23.13 billion $ 207,236
Jan 27, 10 AM $ 34.6
-0.04%
$ 23.06 billion $ 208,860
Jan 27, 9 AM $ 34.69
+0.08%
$ 23.12 billion $ 204,905
Jan 27, 8 AM $ 34.67
+0.09%
$ 23.11 billion $ 201,278
Jan 27, 7 AM $ 34.64
-0.29%
$ 23.08 billion $ 200,424
Jan 27, 6 AM $ 34.74
+0.14%
$ 23.15 billion $ 199,381
Jan 27, 5 AM $ 34.71
+0.10%
$ 23.13 billion $ 197,442
Jan 27, 4 AM $ 34.68
-0.04%
$ 23.11 billion $ 195,913
Jan 27, 3 AM $ 34.7
+0.11%
$ 23.13 billion $ 192,162
Jan 27, 2 AM $ 34.61
+1.76%
$ 23.07 billion $ 202,232
Jan 27, 1 AM $ 34.09
+0.21%
$ 22.72 billion $ 193,680
Jan 27, 12 AM $ 34.02
-0.19%
$ 22.68 billion $ 198,064
Jan 26, 11 PM $ 34.09
-0.06%
$ 22.72 billion $ 197,931
Jan 26, 10 PM $ 34.02
-0.03%
$ 22.67 billion $ 196,349
Jan 26, 9 PM $ 34.08
+0.12%
$ 22.72 billion $ 197,445
Jan 26, 8 PM $ 34.08
+0.19%
$ 22.72 billion $ 193,743
Jan 26, 7 PM $ 34.02
-0.09%
$ 22.68 billion $ 190,469
Jan 26, 6 PM $ 34.03
+0.02%
$ 22.68 billion $ 185,064
Jan 26, 5 PM $ 33.94
-0.16%
$ 22.62 billion $ 181,829
Jan 26, 4 PM $ 33.94
-0.26%
$ 22.62 billion $ 180,096
Jan 26, 3 PM $ 34.03
+0.24%
$ 22.68 billion $ 183,495
Jan 26, 2 PM $ 34.03
-0.79%
$ 22.68 billion $ 180,583
Jan 26, 1 PM $ 34.31
-0.58%
$ 22.86 billion $ 179,611
Jan 26, 12 PM $ 34.54
+0.04%
$ 23.02 billion $ 176,753
Jan 26, 11 AM $ 34.52
+0.13%
$ 23.01 billion $ 177,311
Jan 26, 10 AM $ 34.46
-0.25%
$ 22.97 billion $ 182,838
Jan 26, 9 AM $ 34.54
-0.09%
$ 23.02 billion $ 181,453
Jan 26, 8 AM $ 34.57
+0.30%
$ 23.04 billion $ 181,699
Jan 26, 7 AM $ 34.47
+0.19%
$ 22.97 billion $ 185,851
Jan 26, 6 AM $ 34.4
-0.02%
$ 22.93 billion $ 186,851
Jan 26, 5 AM $ 34.41
+0.05%
$ 22.94 billion $ 188,969
Jan 26, 4 AM $ 34.39
+0.05%
$ 22.92 billion $ 185,026
Jan 26, 3 AM $ 34.34
-0.09%
$ 22.89 billion $ 182,471
Jan 26, 2 AM $ 34.37
-0.09%
$ 22.91 billion $ 179,133
Jan 26, 1 AM $ 34.37
-0.03%
$ 22.91 billion $ 175,029
Jan 26, 12 AM $ 34.38
+0.16%
$ 22.91 billion $ 172,670
Jan 25, 11 PM $ 34.26
+0.11%
$ 22.83 billion $ 171,970
Jan 25, 10 PM $ 34.22
-0.17%
$ 22.81 billion $ 167,464
Jan 25, 9 PM $ 34.31
+0.13%
$ 22.86 billion $ 172,264
Jan 25, 8 PM $ 34.21
-0.39%
$ 22.8 billion $ 170,588
Jan 25, 7 PM $ 34.4
-0.83%
$ 22.93 billion $ 171,797
Jan 25, 6 PM $ 34.69
-0.63%
$ 23.12 billion $ 171,583