Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 28.22
+0.70%
$ -- $ 249,935
Feb 12, 2026 $ 28.02
-0.59%
$ 18.68 billion $ 260,135
Feb 11, 2026 $ 28.22
-3.00%
$ 18.81 billion $ 233,703
Feb 10, 2026 $ 29.07
-2.30%
$ 19.37 billion $ 236,236
Feb 9, 2026 $ 29.75
+0.16%
$ 19.83 billion $ 232,975
Feb 8, 2026 $ 29.77
+3.09%
$ 19.84 billion $ 248,060
Feb 7, 2026 $ 28.84
+0.07%
$ 19.22 billion $ 228,828
Feb 6, 2026 $ 28.81
+9.73%
$ 19.2 billion $ 235,952
Feb 5, 2026 $ 26.26
-9.82%
$ 17.5 billion $ 255,823
Feb 4, 2026 $ 29.11
-2.49%
$ 19.4 billion $ 248,569
Feb 3, 2026 $ 29.85
-2.32%
$ 19.9 billion $ 225,275
Feb 2, 2026 $ 30.51
+2.00%
$ 20.34 billion $ 241,983
Feb 1, 2026 $ 29.92
-2.88%
$ 19.94 billion $ 247,598
Jan 31, 2026 $ 30.73
-6.31%
$ 20.48 billion $ 274,934
Jan 30, 2026 $ 32.75
+0.12%
$ 21.83 billion $ 289,244
Jan 29, 2026 $ 32.71
-5.66%
$ 21.8 billion $ 270,952
Jan 28, 2026 $ 34.67
-0.15%
$ 23.11 billion $ 263,254
Jan 27, 2026 $ 34.79
+2.07%
$ 23.19 billion $ 235,175
Jan 26, 2026 $ 34.09
-0.70%
$ 22.72 billion $ 197,931
Jan 25, 2026 $ 34.26
-2.37%
$ 22.83 billion $ 171,970
Jan 24, 2026 $ 35.09
+0.10%
$ 23.38 billion $ 224,805
Jan 23, 2026 $ 35.07
+1.81%
$ 23.37 billion $ 219,410
Jan 22, 2026 $ 34.45
-1.39%
$ 22.96 billion $ 198,848
Jan 21, 2026 $ 34.93
+4.97%
$ 23.28 billion $ 227,197
Jan 20, 2026 $ 33.3
-4.76%
$ 22.19 billion $ 207,216
Jan 19, 2026 $ 35
-1.19%
$ 23.33 billion $ 198,415
Jan 18, 2026 $ 35.42
+1.46%
$ 23.61 billion $ 204,495
Jan 17, 2026 $ 34.89
-0.16%
$ 23.25 billion $ 211,081
Jan 16, 2026 $ 34.94
+0.16%
$ 23.29 billion $ 137,951
Jan 15, 2026 $ 34.88
+0.13%
$ 23.25 billion $ 144,552
Jan 14, 2026 $ 34.84
+2.56%
$ 23.22 billion $ 112,101
Jan 13, 2026 $ 33.97
+3.02%
$ 22.64 billion $ 101,521
Jan 12, 2026 $ 32.98
+0.97%
$ 21.98 billion $ 117,005
Jan 11, 2026 $ 32.58
+0.90%
$ 21.71 billion $ 46,034
Jan 10, 2026 $ 32.06
+0.00%
$ -- $ 137
Jan 9, 2026 $ 32.06
+0.78%
$ 21.37 billion $ 56,363
Jan 8, 2026 $ 31.81
+0.38%
$ 21.2 billion $ 112,507
Jan 7, 2026 $ 31.69
+0.00%
$ 21.12 billion $ 111,132
Jan 6, 2026 $ 31.67
+0.25%
$ 21.11 billion $ 96,880
Jan 5, 2026 $ 31.59
+4.53%
$ 21.06 billion $ 107,390
Jan 4, 2026 $ 30.21
+2.12%
$ 20.13 billion $ 95,328
Jan 3, 2026 $ 29.59
+1.17%
$ 19.72 billion $ 99,390
Jan 2, 2026 $ 29.31
+2.02%
$ 19.53 billion $ 89,938
Jan 1, 2026 $ 28.73
+1.07%
$ 19.15 billion $ 86,421
Dec 31, 2025 $ 28.41
+1.85%
$ 18.94 billion $ 86,760
Dec 30, 2025 $ 27.87
+2.91%
$ 18.59 billion $ 104,537
Dec 29, 2025 $ 27.09
+1.56%
$ 18.05 billion $ 91,864
Dec 28, 2025 $ 26.7
+1.77%
$ 17.82 billion $ 46,531
Dec 27, 2025 $ 26.22
-1.65%
$ 17.49 billion $ 73,838
Dec 26, 2025 $ 26.69
-1.88%
$ 17.77 billion $ 314,724
Download