Evadore Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 28.22
-0.16%
$ 18.81 billion $ 249,935
Feb 13, 10 AM $ 28.29
+0.17%
$ 18.83 billion $ 246,004
Feb 13, 9 AM $ 28.22
+0.23%
$ 18.81 billion $ 251,296
Feb 13, 8 AM $ 28.24
+0.37%
$ 18.82 billion $ 256,660
Feb 13, 7 AM $ 28.15
-0.14%
$ 18.76 billion $ 255,536
Feb 13, 6 AM $ 28.18
+0.04%
$ 18.78 billion $ 256,146
Feb 13, 5 AM $ 28.17
+0.08%
$ 18.78 billion $ 254,456
Feb 13, 4 AM $ 28.14
+0.06%
$ 18.75 billion $ 248,374
Feb 13, 3 AM $ 28.12
+0.11%
$ 18.74 billion $ 255,393
Feb 13, 2 AM $ 28.03
-0.25%
$ 18.68 billion $ 252,566
Feb 13, 1 AM $ 28.09
-0.03%
$ 18.72 billion $ 253,423
Feb 13, 12 AM $ 28.1
+0.27%
$ 18.73 billion $ 255,953
Feb 12, 11 PM $ 28.02
-0.03%
$ 18.68 billion $ 260,135
Feb 12, 10 PM $ 27.98
+0.17%
$ 18.65 billion $ 261,672
Feb 12, 9 PM $ 27.93
-0.12%
$ 18.62 billion $ 260,483
Feb 12, 8 PM $ 27.96
+0.12%
$ 18.64 billion $ 262,704
Feb 12, 7 PM $ 27.96
-0.27%
$ 18.64 billion $ 262,521
Feb 12, 6 PM $ 28.03
-0.72%
$ 18.68 billion $ 257,244
Feb 12, 5 PM $ 28.32
-0.09%
$ 18.87 billion $ 251,789
Feb 12, 4 PM $ 28.46
-1.56%
$ 18.97 billion $ 251,796
Feb 12, 3 PM $ 28.94
-0.38%
$ 19.29 billion $ 250,308
Feb 12, 2 PM $ 28.99
+0.35%
$ 19.32 billion $ 250,526
Feb 12, 1 PM $ 28.77
+0.02%
$ 19.18 billion $ 250,448
Feb 12, 12 PM $ 28.76
+0.00%
$ 19.17 billion $ 248,170
Feb 12, 11 AM $ 28.76
+0.94%
$ 19.17 billion $ 247,438
Feb 12, 10 AM $ 28.5
-0.01%
$ 18.99 billion $ 248,212
Feb 12, 9 AM $ 28.55
+0.54%
$ 19.03 billion $ 248,144
Feb 12, 8 AM $ 28.4
+0.16%
$ 18.93 billion $ 246,428
Feb 12, 7 AM $ 28.36
+0.03%
$ 18.9 billion $ 245,771
Feb 12, 6 AM $ 28.35
-0.31%
$ 18.89 billion $ 247,306
Feb 12, 5 AM $ 28.43
-0.14%
$ 18.95 billion $ 244,952
Feb 12, 4 AM $ 28.49
-0.29%
$ 18.99 billion $ 245,927
Feb 12, 3 AM $ 28.56
-0.09%
$ 19.03 billion $ 241,580
Feb 12, 2 AM $ 28.59
+0.13%
$ 19.05 billion $ 241,097
Feb 12, 1 AM $ 28.55
-0.04%
$ 19.03 billion $ 236,921
Feb 12, 12 AM $ 28.58
+1.39%
$ 19.05 billion $ 242,932
Feb 11, 11 PM $ 28.22
-0.27%
$ 18.81 billion $ 233,703
Feb 11, 10 PM $ 28.27
-0.02%
$ 18.84 billion $ 230,726
Feb 11, 9 PM $ 28.28
+1.01%
$ 18.85 billion $ 233,038
Feb 11, 8 PM $ 28.03
+0.03%
$ 18.68 billion $ 235,694
Feb 11, 7 PM $ 27.98
+0.29%
$ 18.65 billion $ 236,389
Feb 11, 6 PM $ 27.9
+0.07%
$ 18.6 billion $ 238,593
Feb 11, 5 PM $ 27.91
+0.10%
$ 18.6 billion $ 244,867
Feb 11, 4 PM $ 27.83
-0.26%
$ 18.55 billion $ 245,928
Feb 11, 3 PM $ 27.87
-1.24%
$ 18.58 billion $ 244,817
Feb 11, 2 PM $ 28.22
+0.91%
$ 18.81 billion $ 243,472
Feb 11, 1 PM $ 27.91
-1.87%
$ 18.6 billion $ 237,161
Feb 11, 12 PM $ 28.44
-0.15%
$ 18.95 billion $ 239,336
Feb 11, 11 AM $ 28.53
+0.72%
$ 19.02 billion $ 238,060
Feb 11, 10 AM $ 28.36
-0.29%
$ 18.93 billion $ 236,507
Download