Lumentum Tokenized (bStocks) Historical Data

LITEB
Download
Date Close Price change Market cap Trading volume
Today $ 728.68
+0.07%
$ -- $ 2.18 million
Yesterday $ 715.01
+19.44%
$ -- $ 1.87 million
Jul 29, 2026 $ 595
-9.99%
$ -- $ 1.4 million
Jul 28, 2026 $ 634.7
-9.93%
$ -- $ 1.15 million
Jul 27, 2026 $ 705.43
-10.19%
$ -- $ 745,031
Jul 26, 2026 $ 783.86
+0.82%
$ -- $ 620,044
Jul 25, 2026 $ 776.44
+1.46%
$ -- $ 618,699
Jul 24, 2026 $ 766.14
-7.93%
$ -- $ 1.5 million
Jul 23, 2026 $ 832.17
-1.63%
$ -- $ 2.96 million
Jul 22, 2026 $ 838.94
-0.46%
$ -- $ 2.84 million
Jul 21, 2026 $ 842.79
+9.10%
$ -- $ 2.47 million
Jul 20, 2026 $ 772.51
+4.65%
$ -- $ 2.39 million
Jul 19, 2026 $ 738.15
+3.98%
$ -- $ 2.14 million
Jul 18, 2026 $ 710.41
-2.44%
$ -- $ 2.08 million
Jul 17, 2026 $ 728.18
+4.71%
$ -- $ 2.68 million
Jul 16, 2026 $ 695.38
-7.16%
$ -- $ 2.47 million
Jul 15, 2026 $ 748.98
-8.52%
$ -- $ 2.57 million
Jul 14, 2026 $ 818.8
+7.36%
$ -- $ 2.6 million
Jul 13, 2026 $ 762.71
-3.30%
$ -- $ 2.44 million
Jul 12, 2026 $ 788.74
-0.69%
$ -- $ 2.16 million
Jul 11, 2026 $ 794.18
-1.22%
$ -- $ 2.26 million
Jul 10, 2026 $ 804.02
+1.40%
$ -- $ 2.64 million
Jul 9, 2026 $ 792.84
+11.63%
$ -- $ 2.73 million
Jul 8, 2026 $ 710.23
+3.16%
$ -- $ 2.44 million
Jul 7, 2026 $ 688.46
-5.04%
$ -- $ 2.73 million
Jul 6, 2026 $ 724.98
-4.17%
$ -- $ 2.51 million
Jul 5, 2026 $ 756.75
-0.63%
$ -- $ 2.04 million
Jul 4, 2026 $ 761.52
+1.00%
$ -- $ 2.17 million
Jul 3, 2026 $ 754.46
+3.76%
$ -- $ 2.25 million
Jul 2, 2026 $ 726.75
-9.09%
$ -- $ 2.49 million
Download