Lumentum Tokenized (bStocks) Historical Data

LITEB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 755.61
+0.20%
$ -- $ 2.4 million
Today, at 12 PM $ 754.07
-0.20%
$ -- $ 2.4 million
Today, at 11 AM $ 755.66
-0.13%
$ -- $ 2.46 million
Today, at 10 AM $ 756.63
+0.53%
$ -- $ 2.44 million
Today, at 9 AM $ 752.65
+0.27%
$ -- $ 2.45 million
Today, at 8 AM $ 750.62
+0.53%
$ -- $ 2.45 million
Today, at 7 AM $ 747.15
+0.15%
$ -- $ 2.46 million
Today, at 6 AM $ 745.91
+0.08%
$ -- $ 2.46 million
Today, at 5 AM $ 745.29
+0.17%
$ -- $ 2.46 million
Today, at 4 AM $ 744.02
+0.49%
$ -- $ 2.47 million
Today, at 3 AM $ 738.69
+0.08%
$ -- $ 2.46 million
Today, at 2 AM $ 737.42
+0.45%
$ -- $ 2.47 million
Today, at 1 AM $ 732.92
+1.11%
$ -- $ 2.46 million
Today, at 12 AM $ 725.5
-0.22%
$ -- $ 2.47 million
Yesterday, at 11 PM $ 726.75
-0.30%
$ -- $ 2.49 million
Yesterday, at 10 PM $ 729.46
+0.48%
$ -- $ 2.51 million
Yesterday, at 9 PM $ 724.87
+0.05%
$ -- $ 2.54 million
Yesterday, at 8 PM $ 724.52
-0.54%
$ -- $ 2.56 million
Yesterday, at 7 PM $ 728.41
+0.76%
$ -- $ 2.51 million
Yesterday, at 6 PM $ 721.86
+1.25%
$ -- $ 2.51 million
Yesterday, at 5 PM $ 712.92
-1.96%
$ -- $ 2.51 million
Yesterday, at 4 PM $ 729.58
-1.50%
$ -- $ 2.51 million
Yesterday, at 3 PM $ 740.27
-2.13%
$ -- $ 2.53 million
Yesterday, at 2 PM $ 756.4
-5.33%
$ -- $ 2.55 million
Yesterday, at 1 PM $ 798.99
+0.05%
$ -- $ 2.59 million
Yesterday, at 12 PM $ 798.56
+0.59%
$ -- $ 2.65 million
Yesterday, at 11 AM $ 793.88
+0.58%
$ -- $ 2.63 million
Yesterday, at 10 AM $ 789.85
+0.13%
$ -- $ 2.66 million
Yesterday, at 9 AM $ 788.8
-0.44%
$ -- $ 832,675
Yesterday, at 8 AM $ 792.37
+1.24%
$ -- $ 805,375
Yesterday, at 7 AM $ 783.82
-0.44%
$ -- $ 586,125
Yesterday, at 6 AM $ 787.15
-1.37%
$ -- $ 561,598
Yesterday, at 5 AM $ 799.71
+0.04%
$ -- $ 541,658
Download