Lumentum Tokenized (bStocks) Historical Data

LITEB
Download
Date Close Price change Market cap Trading volume
Aug 17 $856.79
-7.70%
$-- $17.58 million
Aug 10 $922.8
+2.25%
$-- $19.6 million
Aug 3 $903.08
+22.95%
$-- $12.97 million
Jul 27 $734.94
-6.43%
$-- $9.38 million
Jul 20 $783.86
+6.19%
$-- $13.89 million
Jul 13 $738.15
-6.42%
$-- $10.01 million
Jul 6 $794.18
+4.98%
$-- $4.01 million
Jun 29 $756.75
-5.34%
$-- $1.32 million
Download