Lumentum Tokenized (bStocks) Historical Data

LITEB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $868.64
+0.46%
$-- $2.61 million
Aug 7, 6 AM $864.69
+0.22%
$-- $2.79 million
Aug 7, 5 AM $862.76
+0.85%
$-- $2.76 million
Aug 7, 4 AM $855.51
-0.46%
$-- $1.48 million
Aug 7, 3 AM $859.54
-0.49%
$-- $1.47 million
Aug 7, 2 AM $863.9
+0.55%
$-- $1.47 million
Aug 7, 1 AM $859.16
-0.95%
$-- $1.47 million
Aug 7, 12 AM $867.26
-0.17%
$-- $1.47 million
Aug 6, 11 PM $868.29
+0.21%
$-- $1.47 million
Aug 6, 10 PM $866.44
+0.18%
$-- $1.47 million
Aug 6, 9 PM $864.9
+1.77%
$-- $1.48 million
Aug 6, 8 PM $849.33
+1.30%
$-- $1.44 million
Aug 6, 7 PM $838.43
-1.71%
$-- $1.38 million
Aug 6, 6 PM $853.03
-0.33%
$-- $1.39 million
Aug 6, 5 PM $856.94
-1.26%
$-- $1.21 million
Aug 6, 4 PM $867.28
+0.42%
$-- $1.16 million
Aug 6, 3 PM $863.3
-1.14%
$-- $1.16 million
Aug 6, 2 PM $873.28
+3.79%
$-- $1.17 million
Aug 6, 1 PM $841.39
+3.49%
$-- $1.1 million
Aug 6, 12 PM $813.74
-1.96%
$-- $1.26 million
Aug 6, 11 AM $830.02
+0.08%
$-- $1.28 million
Aug 6, 10 AM $829.46
-1.26%
$-- $1.28 million
Aug 6, 9 AM $840
-0.71%
$-- $1.31 million
Aug 6, 8 AM $845.98
+3.16%
$-- $1.31 million
Aug 6, 7 AM $819.88
-0.01%
$-- $1.33 million
Aug 6, 6 AM $820.18
-0.38%
$-- $1.33 million
Aug 6, 5 AM $823.63
-0.21%
$-- $1.34 million
Aug 6, 4 AM $825.36
+0.11%
$-- $1.36 million
Aug 6, 3 AM $823.86
-0.36%
$-- $1.37 million
Aug 6, 2 AM $826.87
+0.74%
$-- $1.39 million
Aug 6, 1 AM $820.78
+0.45%
$-- $1.39 million
Aug 6, 12 AM $817.09
-0.75%
$-- $1.4 million
Aug 5, 11 PM $823
-0.52%
$-- $1.42 million
Aug 5, 10 PM $827.63
+0.81%
$-- $1.43 million
Aug 5, 9 PM $820.84
-0.47%
$-- $1.41 million
Aug 5, 8 PM $824.75
-0.45%
$-- $1.43 million
Aug 5, 7 PM $827.7
-1.88%
$-- $1.42 million
Aug 5, 6 PM $843.31
-0.77%
$-- $1.49 million
Aug 5, 5 PM $849.84
-0.10%
$-- $1.52 million
Aug 5, 4 PM $850.71
+0.38%
$-- $1.54 million
Aug 5, 3 PM $847.49
+1.26%
$-- $1.57 million
Aug 5, 2 PM $836.95
-4.22%
$-- $1.62 million
Aug 5, 1 PM $875.97
+5.54%
$-- $1.73 million
Aug 5, 12 PM $829.96
+0.23%
$-- $1.91 million
Aug 5, 11 AM $828.05
-0.04%
$-- $2.08 million
Aug 5, 10 AM $828.38
-0.83%
$-- $2.21 million
Aug 5, 9 AM $836.72
-0.17%
$-- $2.45 million
Aug 5, 8 AM $838.77
-2.12%
$-- $2.44 million
Aug 5, 7 AM $856.93
-0.79%
$-- $2.41 million
Aug 5, 6 AM $863.76
-1.18%
$-- $2.45 million