Lumentum Tokenized (bStocks) Historical Data

LITEB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $863.76
-1.18%
$-- $2.45 million
Aug 5, 5 AM $874.11
+0.14%
$-- $2.52 million
Aug 5, 4 AM $873.53
+0.90%
$-- $2.64 million
Aug 5, 3 AM $866.28
+1.43%
$-- $2.66 million
Aug 5, 2 AM $853.56
-0.17%
$-- $2.8 million
Aug 5, 1 AM $854.98
+0.38%
$-- $2.83 million
Aug 5, 12 AM $851.73
+0.04%
$-- $2.83 million
Aug 4, 11 PM $849.49
+0.05%
$-- $2.83 million
Aug 4, 10 PM $849.08
+0.89%
$-- $2.83 million
Aug 4, 9 PM $841.04
-0.55%
$-- $2.84 million
Aug 4, 8 PM $844.35
-0.81%
$-- $2.83 million
Aug 4, 7 PM $851
-0.74%
$-- $2.79 million
Aug 4, 6 PM $857.31
-0.53%
$-- $2.73 million
Aug 4, 5 PM $861.85
+0.59%
$-- $2.72 million
Aug 4, 4 PM $856.26
+0.13%
$-- $2.69 million
Aug 4, 3 PM $854.68
+1.79%
$-- $2.68 million
Aug 4, 2 PM $839.58
+1.05%
$-- $2.59 million
Aug 4, 1 PM $830.84
-5.11%
$-- $2.55 million
Aug 4, 12 PM $875.62
-1.97%
$-- $2.44 million
Aug 4, 11 AM $894.04
+4.75%
$-- $2.32 million
Aug 4, 10 AM $854.34
+5.25%
$-- $2.21 million
Aug 4, 9 AM $811.74
-0.33%
$-- $1.96 million
Aug 4, 8 AM $814.75
+0.52%
$-- $1.99 million
Aug 4, 7 AM $810.37
-0.07%
$-- $2.07 million
Aug 4, 6 AM $810.87
-0.05%
$-- $2.07 million
Aug 4, 5 AM $810.91
+1.63%
$-- $2.02 million
Aug 4, 4 AM $797.92
-0.25%
$-- $1.9 million
Aug 4, 3 AM $799.91
+0.74%
$-- $1.91 million
Aug 4, 2 AM $794.29
-0.08%
$-- $1.77 million
Aug 4, 1 AM $794.95
+2.80%
$-- $1.78 million
Aug 4, 12 AM $772.9
-2.14%
$-- $1.78 million
Aug 3, 11 PM $789.79
+0.49%
$-- $1.85 million
Aug 3, 10 PM $785.9
+0.39%
$-- $1.87 million
Aug 3, 9 PM $782.87
+0.19%
$-- $1.86 million
Aug 3, 8 PM $781.41
+0.01%
$-- $1.86 million
Aug 3, 7 PM $782.47
+0.41%
$-- $1.86 million
Aug 3, 6 PM $778.5
-0.20%
$-- $1.85 million
Aug 3, 5 PM $779.87
+2.42%
$-- $1.85 million
Aug 3, 4 PM $761.29
-0.27%
$-- $1.85 million
Aug 3, 3 PM $762.99
-0.15%
$-- $1.84 million
Aug 3, 2 PM $763.75
+6.74%
$-- $1.8 million
Aug 3, 1 PM $715.51
+3.17%
$-- $1.68 million
Aug 3, 12 PM $693.7
-0.31%
$-- $1.35 million
Aug 3, 11 AM $695.89
-1.75%
$-- $1.31 million
Aug 3, 10 AM $708.49
-0.83%
$-- $1.28 million
Aug 3, 9 AM $714.4
-0.79%
$-- $1.24 million
Aug 3, 8 AM $720.1
-0.62%
$-- $1.22 million
Aug 3, 7 AM $724.01
-0.19%
$-- $1.16 million
Aug 3, 6 AM $725.1
-0.70%
$-- $1.11 million
Aug 3, 5 AM $730.07
-0.01%
$-- $1.08 million