Lumentum Tokenized (bStocks) Historical Data

LITEB Page 11
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:45 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:44 AM $ 757.66
+0.14%
$ -- $ 2.46 million
11:42 AM $ 756.57
+0.00%
$ -- $ 2.46 million
11:41 AM $ 756.57
+0.02%
$ -- $ 2.46 million
11:40 AM $ 756.39
+0.00%
$ -- $ 2.46 million
11:39 AM $ 756.39
+0.08%
$ -- $ 2.46 million
11:38 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:37 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:36 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:35 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:34 AM $ 755.78
-0.13%
$ -- $ 2.46 million
11:33 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:32 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:31 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:30 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:29 AM $ 756.78
+0.16%
$ -- $ 2.46 million
11:27 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:26 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:25 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:24 AM $ 755.59
-0.05%
$ -- $ 2.46 million
11:23 AM $ 756.1
+0.00%
$ -- $ 2.46 million
11:22 AM $ 755.94
-0.02%
$ -- $ 2.46 million
11:20 AM $ 756.06
+0.00%
$ -- $ 2.46 million
11:19 AM $ 756.06
+0.02%
$ -- $ 2.45 million
11:18 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:17 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:16 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:15 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:14 AM $ 755.91
-0.10%
$ -- $ 2.45 million
11:13 AM $ 756.55
+0.00%
$ -- $ 2.44 million
11:12 AM $ 756.55
+0.00%
$ -- $ 2.44 million
11:11 AM $ 756.55
+0.00%
$ -- $ 2.44 million
11:10 AM $ 756.55
+0.00%
$ -- $ 2.44 million
11:09 AM $ 756.55
+0.16%
$ -- $ 2.44 million
11:08 AM $ 755.35
+0.00%
$ -- $ 2.44 million
11:07 AM $ 755.35
+0.00%
$ -- $ 2.44 million
11:06 AM $ 755.35
+0.00%
$ -- $ 2.44 million
11:05 AM $ 755.35
+0.00%
$ -- $ 2.44 million
11:04 AM $ 755.35
-0.17%
$ -- $ 2.44 million
11:03 AM $ 756.63
+0.00%
$ -- $ 2.44 million
11:02 AM $ 756.63
+0.00%
$ -- $ 2.44 million
11:01 AM $ 756.63
+0.00%
$ -- $ 2.44 million
11:00 AM $ 756.63
+0.00%
$ -- $ 2.44 million
10:59 AM $ 756.63
+0.27%
$ -- $ 2.44 million
10:58 AM $ 754.55
+0.00%
$ -- $ 2.44 million
10:57 AM $ 754.55
+0.00%
$ -- $ 2.44 million
10:56 AM $ 754.55
+0.00%
$ -- $ 2.44 million
10:55 AM $ 754.55
+0.00%
$ -- $ 2.44 million
10:54 AM $ 754.55
+0.02%
$ -- $ 2.44 million