Lumentum Tokenized (bStocks) Historical Data

LITEB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $730.07
-0.01%
$-- $1.08 million
Aug 3, 4 AM $730.18
-0.49%
$-- $1.06 million
Aug 3, 3 AM $733.76
+0.38%
$-- $1.01 million
Aug 3, 2 AM $731.01
+0.10%
$-- $982,946
Aug 3, 1 AM $730.42
-0.08%
$-- $992,532
Aug 3, 12 AM $730.98
-0.48%
$-- $942,473
Aug 2, 11 PM $734.94
-0.08%
$-- $882,794
Aug 2, 10 PM $735.23
-0.07%
$-- $868,495
Aug 2, 9 PM $735.09
+0.02%
$-- $855,414
Aug 2, 8 PM $734.93
-0.07%
$-- $854,795
Aug 2, 7 PM $735.44
+0.50%
$-- $855,198
Aug 2, 6 PM $731.44
+0.00%
$-- $849,441
Aug 2, 5 PM $730.5
-0.08%
$-- $853,194
Aug 2, 4 PM $730.89
+0.64%
$-- $832,159
Aug 2, 3 PM $726.26
+0.42%
$-- $814,615
Aug 2, 2 PM $723.12
+0.02%
$-- $812,888
Aug 2, 1 PM $723.15
-0.13%
$-- $809,768
Aug 2, 12 PM $724.08
+0.34%
$-- $810,017
Aug 2, 11 AM $721.5
-0.44%
$-- $807,372
Aug 2, 10 AM $724.82
-0.51%
$-- $803,786
Aug 2, 9 AM $728.66
+0.16%
$-- $808,399
Aug 2, 8 AM $727.49
+0.31%
$-- $803,213
Aug 2, 7 AM $725.23
+0.18%
$-- $771,826
Aug 2, 6 AM $723.92
-0.28%
$-- $770,463
Aug 2, 5 AM $726.37
-0.14%
$-- $772,852
Aug 2, 4 AM $727.35
+0.02%
$-- $769,380
Aug 2, 3 AM $727.13
+0.06%
$-- $765,157
Aug 2, 2 AM $726.7
+1.68%
$-- $750,707
Aug 2, 1 AM $714.7
-0.64%
$-- $683,028
Aug 2, 12 AM $719.22
+1.38%
$-- $684,601
Aug 1, 11 PM $709.42
-0.80%
$-- $660,661
Aug 1, 10 PM $715.13
-0.32%
$-- $663,086
Aug 1, 9 PM $717.37
+0.64%
$-- $668,408
Aug 1, 8 PM $712.98
-0.05%
$-- $660,164
Aug 1, 7 PM $713.31
-0.08%
$-- $673,686
Aug 1, 6 PM $713.89
+0.10%
$-- $741,038
Aug 1, 5 PM $713.11
+0.10%
$-- $773,140
Aug 1, 4 PM $712.37
-0.12%
$-- $853,058
Aug 1, 3 PM $712.91
-0.15%
$-- $928,677
Aug 1, 2 PM $714
-0.05%
$-- $1 million
Aug 1, 1 PM $714.39
+0.03%
$-- $1.45 million
Aug 1, 12 PM $714.17
-0.40%
$-- $2.19 million
Aug 1, 11 AM $717.04
+0.54%
$-- $2.26 million
Aug 1, 10 AM $713.18
-0.01%
$-- $2.42 million
Aug 1, 9 AM $713.28
+0.08%
$-- $2.49 million
Aug 1, 8 AM $712.68
-0.15%
$-- $2.57 million
Aug 1, 7 AM $713.77
+0.36%
$-- $2.68 million
Aug 1, 6 AM $711.25
+0.34%
$-- $2.79 million
Aug 1, 5 AM $708.86
-0.10%
$-- $2.84 million
Aug 1, 4 AM $709.83
+0.12%
$-- $2.88 million