Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 AM $1,091.07
+0.40%
$5.5 million $3.16 million
Oct 6, 4 AM $1,086.7
-0.09%
$5.47 million $3.24 million
Oct 6, 3 AM $1,087.7
+0.20%
$5.48 million $3.23 million
Oct 6, 2 AM $1,085.52
-0.40%
$5.47 million $3.19 million
Oct 6, 1 AM $1,089.79
-0.52%
$5.49 million $3.19 million
Oct 6, 12 AM $1,095.54
+0.17%
$5.52 million $3.23 million
Oct 5, 11 PM $1,093.71
+0.19%
$5.51 million $3.39 million
Oct 5, 10 PM $1,091.67
-0.07%
$5.5 million $3.44 million
Oct 5, 9 PM $1,092.47
+0.07%
$5.5 million $3.59 million
Oct 5, 8 PM $1,091.84
-0.04%
$5.5 million $3.56 million
Oct 5, 7 PM $1,092.49
+0.59%
$5.5 million $3.56 million
Oct 5, 6 PM $1,086.05
-0.93%
$5.47 million $3.51 million
Oct 5, 5 PM $1,096.07
+0.77%
$5.52 million $3.44 million
Oct 5, 4 PM $1,087.97
-0.18%
$5.48 million $3.35 million
Oct 5, 3 PM $1,090.07
+0.27%
$5.49 million $2.96 million
Oct 5, 2 PM $1,087
+0.48%
$5.48 million $2.91 million
Oct 5, 1 PM $1,081.74
-0.10%
$5.45 million $2.83 million
Oct 5, 12 PM $1,082.79
-0.18%
$5.45 million $2.48 million
Oct 5, 11 AM $1,084.78
-0.61%
$5.46 million $2.46 million
Oct 5, 10 AM $1,091.48
+0.05%
$5.5 million $2.43 million
Oct 5, 9 AM $1,090.9
-0.08%
$5.49 million $2.39 million
Oct 5, 8 AM $1,091.86
-0.75%
$5.5 million $2.37 million
Oct 5, 7 AM $1,100.14
+0.02%
$5.54 million $2.33 million
Oct 5, 6 AM $1,099.99
-0.14%
$5.54 million $2.29 million
Oct 5, 5 AM $1,101.5
+0.14%
$5.55 million $2.19 million
Oct 5, 4 AM $1,099.78
-0.30%
$5.54 million $2.1 million
Oct 5, 3 AM $1,103.12
+0.11%
$5.56 million $2.12 million
Oct 5, 2 AM $1,102.97
-0.35%
$5.56 million $2.12 million
Oct 5, 1 AM $1,106.96
+0.41%
$5.58 million $2.07 million
Oct 5, 12 AM $1,102.74
+0.77%
$5.55 million $1.99 million
Oct 4, 11 PM $1,094.64
-0.07%
$5.51 million $1.81 million
Oct 4, 10 PM $1,095.47
+0.08%
$5.52 million $1.77 million
Oct 4, 9 PM $1,094.59
-0.04%
$5.51 million $1.56 million
Oct 4, 8 PM $1,095.07
+0.17%
$5.52 million $1.53 million
Oct 4, 7 PM $1,093.23
-0.09%
$5.51 million $1.53 million
Oct 4, 6 PM $1,094.22
-0.08%
$5.51 million $1.51 million
Oct 4, 5 PM $1,095.09
-0.06%
$5.52 million $1.45 million
Oct 4, 4 PM $1,095.78
+0.12%
$5.52 million $1.45 million
Oct 4, 3 PM $1,094.42
+0.04%
$5.51 million $1.45 million
Oct 4, 2 PM $1,093.99
-0.09%
$5.51 million $1.45 million
Oct 4, 1 PM $1,095
+0.01%
$5.52 million $1.44 million
Oct 4, 12 PM $1,094.92
+0.09%
$5.51 million $1.37 million
Oct 4, 11 AM $1,093.83
-0.02%
$5.51 million $1.62 million
Oct 4, 10 AM $1,093.97
+0.04%
$5.51 million $1.62 million
Oct 4, 9 AM $1,093.47
-0.03%
$5.51 million $1.62 million
Oct 4, 8 AM $1,093.74
+0.06%
$5.51 million $1.61 million
Oct 4, 7 AM $1,092.99
+0.06%
$5.51 million $1.62 million
Oct 4, 6 AM $1,092.35
-0.03%
$5.5 million $1.63 million
Oct 4, 5 AM $1,092.7
-0.19%
$5.5 million $1.63 million
Oct 4, 4 AM $1,094.66
-0.07%
$5.51 million $1.62 million