Lumentum Tokenized (bStocks) Historical Data

LITEB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $709.83
+0.12%
$-- $2.88 million
Aug 1, 3 AM $708.98
+0.02%
$-- $2.92 million
Aug 1, 2 AM $708.85
+0.07%
$-- $2.98 million
Aug 1, 1 AM $707.86
+0.11%
$-- $3.02 million
Aug 1, 12 AM $707.07
-0.01%
$-- $3.1 million
Jul 31, 11 PM $707.4
-0.75%
$-- $3.14 million
Jul 31, 10 PM $712.75
+0.64%
$-- $3.16 million
Jul 31, 9 PM $708.22
-0.38%
$-- $3.17 million
Jul 31, 8 PM $710.95
-0.60%
$-- $3.18 million
Jul 31, 7 PM $715.17
-1.78%
$-- $3.21 million
Jul 31, 6 PM $727.62
+0.03%
$-- $3.19 million
Jul 31, 5 PM $727.46
+0.98%
$-- $3.15 million
Jul 31, 4 PM $721.12
+1.20%
$-- $3.07 million
Jul 31, 3 PM $712.65
-0.05%
$-- $3.01 million
Jul 31, 2 PM $712.89
-0.28%
$-- $2.96 million
Jul 31, 1 PM $714.36
-2.85%
$-- $2.7 million
Jul 31, 12 PM $736.06
-0.40%
$-- $2.48 million
Jul 31, 11 AM $739.14
+0.78%
$-- $2.42 million
Jul 31, 10 AM $733.46
+1.13%
$-- $2.28 million
Jul 31, 9 AM $725.23
-0.80%
$-- $2.25 million
Jul 31, 8 AM $730.64
+0.32%
$-- $2.21 million
Jul 31, 7 AM $728.21
+1.70%
$-- $2.17 million
Jul 31, 6 AM $716.86
-2.04%
$-- $2.09 million
Jul 31, 5 AM $732.39
+0.95%
$-- $2.08 million
Jul 31, 4 AM $726.17
+1.93%
$-- $2.05 million
Jul 31, 3 AM $712.73
+0.25%
$-- $2.03 million
Jul 31, 2 AM $710.32
-0.73%
$-- $1.99 million
Jul 31, 1 AM $714.63
-1.82%
$-- $1.96 million
Jul 31, 12 AM $727.54
+1.85%
$-- $1.91 million
Jul 30, 11 PM $715.01
+0.42%
$-- $1.87 million
Jul 30, 10 PM $712.22
+0.42%
$-- $1.85 million
Jul 30, 9 PM $708.86
+0.31%
$-- $1.84 million
Jul 30, 8 PM $706.83
+2.12%
$-- $1.84 million
Jul 30, 7 PM $692.13
+1.13%
$-- $1.82 million
Jul 30, 6 PM $684.42
+0.11%
$-- $1.85 million
Jul 30, 5 PM $683.66
+0.32%
$-- $1.93 million
Jul 30, 4 PM $680.78
-0.84%
$-- $1.94 million
Jul 30, 3 PM $686.51
+1.14%
$-- $1.97 million
Jul 30, 2 PM $678.8
-1.80%
$-- $1.97 million
Jul 30, 1 PM $690.01
+5.80%
$-- $1.84 million
Jul 30, 12 PM $651.96
+2.25%
$-- $1.49 million
Jul 30, 11 AM $636.81
+2.12%
$-- $1.48 million
Jul 30, 10 AM $622.97
+1.57%
$-- $1.46 million
Jul 30, 9 AM $613.34
+1.11%
$-- $1.42 million
Jul 30, 8 AM $606.59
+0.71%
$-- $1.4 million
Jul 30, 7 AM $602.27
-0.21%
$-- $1.34 million
Jul 30, 6 AM $603.55
-1.26%
$-- $1.32 million
Jul 30, 5 AM $611.23
+1.81%
$-- $1.32 million
Jul 30, 4 AM $600.33
-1.47%
$-- $1.3 million
Jul 30, 3 AM $609.29
-0.24%
$-- $1.34 million