Lumentum Tokenized (bStocks) Historical Data

LITEB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $610.73
-2.10%
$-- $1.35 million
Jul 30, 1 AM $623.83
+3.16%
$-- $1.37 million
Jul 30, 12 AM $603.53
+0.82%
$-- $1.37 million
Jul 29, 11 PM $598.64
+0.61%
$-- $1.38 million
Jul 29, 10 PM $595
+0.67%
$-- $1.4 million
Jul 29, 9 PM $590.35
-1.39%
$-- $1.43 million
Jul 29, 8 PM $598.67
-1.21%
$-- $1.43 million
Jul 29, 7 PM $606
-4.63%
$-- $1.44 million
Jul 29, 6 PM $635.39
+3.56%
$-- $1.45 million
Jul 29, 5 PM $612.18
+0.80%
$-- $1.39 million
Jul 29, 4 PM $607.35
+0.61%
$-- $1.41 million
Jul 29, 3 PM $603.27
-1.49%
$-- $1.38 million
Jul 29, 2 PM $612.41
-1.86%
$-- $1.38 million
Jul 29, 1 PM $624.16
-4.75%
$-- $1.38 million
Jul 29, 12 PM $655.31
-0.60%
$-- $1.33 million
Jul 29, 11 AM $659.27
-0.16%
$-- $1.34 million
Jul 29, 10 AM $660.35
-1.39%
$-- $1.34 million
Jul 29, 9 AM $669.88
+2.88%
$-- $1.34 million
Jul 29, 8 AM $651.03
-0.38%
$-- $1.31 million
Jul 29, 7 AM $653.52
-0.22%
$-- $1.3 million
Jul 29, 6 AM $654.89
+1.20%
$-- $1.29 million
Jul 29, 5 AM $647.39
+1.90%
$-- $1.34 million
Jul 29, 4 AM $635.31
+1.13%
$-- $1.35 million
Jul 29, 3 AM $628.55
-1.68%
$-- $1.3 million
Jul 29, 2 AM $639.52
+0.37%
$-- $1.28 million
Jul 29, 1 AM $637
-3.90%
$-- $1.25 million
Jul 29, 12 AM $662.81
+0.27%
$-- $1.24 million
Jul 28, 11 PM $660.45
+4.08%
$-- $1.2 million
Jul 28, 10 PM $634.7
-3.59%
$-- $1.15 million
Jul 28, 9 PM $658.37
-0.69%
$-- $1.14 million
Jul 28, 8 PM $662.5
+1.74%
$-- $1.14 million
Jul 28, 7 PM $650.9
+1.06%
$-- $1.12 million
Jul 28, 6 PM $644.6
+0.49%
$-- $1.07 million
Jul 28, 5 PM $641.48
-2.06%
$-- $1.03 million
Jul 28, 4 PM $655.06
+1.44%
$-- $993,925
Jul 28, 3 PM $644.99
+1.20%
$-- $973,648
Jul 28, 2 PM $636.9
+1.89%
$-- $940,288
Jul 28, 1 PM $625.08
-7.64%
$-- $925,187
Jul 28, 12 PM $676.78
+0.11%
$-- $889,289
Jul 28, 11 AM $675.87
-2.15%
$-- $869,389
Jul 28, 10 AM $690.71
-0.07%
$-- $865,439
Jul 28, 9 AM $691.49
-0.55%
$-- $867,736
Jul 28, 8 AM $695.5
+0.56%
$-- $858,069
Jul 28, 7 AM $691.73
-0.07%
$-- $854,791
Jul 28, 6 AM $692.2
-0.02%
$-- $851,689
Jul 28, 5 AM $692.51
-0.15%
$-- $775,862
Jul 28, 4 AM $693.78
-0.80%
$-- $736,464
Jul 28, 3 AM $699.52
+0.59%
$-- $735,514
Jul 28, 2 AM $695.88
-0.07%
$-- $733,788
Jul 28, 1 AM $696.55
-0.41%
$-- $739,347