Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $1,049.91
-0.16%
$5.29 million $3.7 million
Oct 2, 2 AM $1,051.42
+0.22%
$5.3 million $3.56 million
Oct 2, 1 AM $1,049.1
+0.15%
$5.28 million $3.54 million
Oct 2, 12 AM $1,047.59
+0.08%
$5.28 million $3.52 million
Oct 1, 11 PM $1,046.71
+0.21%
$5.27 million $3.56 million
Oct 1, 10 PM $1,044.76
+0.32%
$5.26 million $3.56 million
Oct 1, 9 PM $1,041.44
-0.18%
$5.25 million $3.53 million
Oct 1, 8 PM $1,043.28
-0.14%
$5.25 million $3.56 million
Oct 1, 7 PM $1,045.02
-0.28%
$5.26 million $3.57 million
Oct 1, 6 PM $1,047.94
+0.43%
$5.28 million $3.57 million
Oct 1, 5 PM $1,043.46
+0.32%
$5.26 million $3.54 million
Oct 1, 4 PM $1,040.09
-1.92%
$5.24 million $3.44 million
Oct 1, 3 PM $1,060.44
-0.03%
$5.34 million $3.38 million
Oct 1, 2 PM $1,060.66
+4.79%
$5.34 million $2.81 million
Oct 1, 1 PM $1,012.67
+3.89%
$5.1 million $2.41 million
Oct 1, 12 PM $974.68
-0.57%
$4.91 million $2.54 million
Oct 1, 11 AM $980.23
-0.68%
$4.94 million $2.6 million
Oct 1, 10 AM $986.96
+0.47%
$4.97 million $2.6 million
Oct 1, 9 AM $982.28
+0.02%
$4.95 million $2.61 million
Oct 1, 8 AM $981.69
-0.74%
$4.94 million $2.62 million
Oct 1, 7 AM $989.11
-0.57%
$4.98 million $2.61 million
Oct 1, 6 AM $994.79
+0.20%
$5.01 million $2.64 million
Oct 1, 5 AM $992.31
+0.80%
$5 million $2.67 million
Oct 1, 4 AM $984.42
+0.14%
$4.96 million $2.65 million
Oct 1, 3 AM $982.82
+0.57%
$4.95 million $2.66 million
Oct 1, 2 AM $977.25
+0.36%
$4.92 million $2.68 million
Oct 1, 1 AM $973.53
+0.00%
$4.9 million $3 million
Oct 1, 12 AM $973.57
+0.13%
$4.9 million $3.06 million
Sep 30, 11 PM $972.28
+0.24%
$4.9 million $3.02 million
Sep 30, 10 PM $969.94
+0.37%
$4.89 million $3 million
Sep 30, 9 PM $966.43
-0.25%
$4.87 million $2.95 million
Sep 30, 8 PM $968.9
-0.45%
$4.88 million $2.92 million
Sep 30, 7 PM $973.24
+0.69%
$4.9 million $2.92 million
Sep 30, 6 PM $966.54
+0.00%
$4.87 million $2.96 million
Sep 30, 5 PM $967.03
+1.12%
$4.87 million $3 million
Sep 30, 4 PM $956.36
+1.02%
$4.82 million $2.96 million
Sep 30, 3 PM $946.58
-0.26%
$4.77 million $2.95 million
Sep 30, 2 PM $949.05
-0.79%
$4.78 million $3 million
Sep 30, 1 PM $956.48
-2.66%
$4.82 million $3.31 million
Sep 30, 12 PM $982.58
+0.76%
$4.95 million $3.4 million
Sep 30, 11 AM $975.16
-0.07%
$4.91 million $3.36 million
Sep 30, 10 AM $975.84
-0.10%
$4.92 million $3.37 million
Sep 30, 9 AM $976.57
+0.14%
$4.92 million $3.37 million
Sep 30, 8 AM $975.92
-0.36%
$4.92 million $3.38 million
Sep 30, 7 AM $979.42
+0.81%
$4.93 million $3.41 million
Sep 30, 6 AM $971.64
-0.10%
$4.89 million $3.39 million
Sep 30, 5 AM $972.58
-0.33%
$4.9 million $3.35 million
Sep 30, 4 AM $975.8
+0.03%
$4.91 million $3.33 million
Sep 30, 3 AM $975.56
+0.31%
$4.91 million $3.35 million
Sep 30, 2 AM $972.33
-0.34%
$4.9 million $3.35 million