Lumentum Tokenized (bStocks) Historical Data

LITEB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $696.55
-0.41%
$-- $739,347
Jul 28, 12 AM $699.45
-0.74%
$-- $744,892
Jul 27, 11 PM $704.67
-0.11%
$-- $749,891
Jul 27, 10 PM $705.43
-0.75%
$-- $745,031
Jul 27, 9 PM $710.73
-0.30%
$-- $752,089
Jul 27, 8 PM $712.89
-0.19%
$-- $755,593
Jul 27, 7 PM $714.85
+0.56%
$-- $719,548
Jul 27, 6 PM $710.76
+0.59%
$-- $713,261
Jul 27, 5 PM $706.63
+0.29%
$-- $700,278
Jul 27, 4 PM $704.72
-0.12%
$-- $696,719
Jul 27, 3 PM $705.6
-1.77%
$-- $690,537
Jul 27, 2 PM $718.4
-1.56%
$-- $690,412
Jul 27, 1 PM $729.78
-6.52%
$-- $672,251
Jul 27, 12 PM $780.66
+0.36%
$-- $679,327
Jul 27, 11 AM $777.77
-1.25%
$-- $674,772
Jul 27, 10 AM $787.64
-0.29%
$-- $680,684
Jul 27, 9 AM $789.73
-0.02%
$-- $669,337
Jul 27, 8 AM $789.97
-0.38%
$-- $670,037
Jul 27, 7 AM $792.97
-0.09%
$-- $664,767
Jul 27, 6 AM $793.69
+0.38%
$-- $657,619
Jul 27, 5 AM $790.63
+0.26%
$-- $648,298
Jul 27, 4 AM $788.61
+0.53%
$-- $648,367
Jul 27, 3 AM $784.43
-0.05%
$-- $643,692
Jul 27, 2 AM $784.74
+0.37%
$-- $641,389
Jul 27, 1 AM $781.53
-0.59%
$-- $635,635
Jul 27, 12 AM $786.07
+0.08%
$-- $635,306
Jul 26, 11 PM $785.46
+0.19%
$-- $625,866
Jul 26, 10 PM $783.86
+0.79%
$-- $620,044
Jul 26, 9 PM $777.68
+0.20%
$-- $603,861
Jul 26, 8 PM $776.05
-0.16%
$-- $600,506
Jul 26, 7 PM $777.26
-0.09%
$-- $603,293
Jul 26, 6 PM $777.91
-0.06%
$-- $605,517
Jul 26, 5 PM $778.37
+0.00%
$-- $612,283
Jul 26, 4 PM $778.46
-0.08%
$-- $608,491
Jul 26, 3 PM $779.07
-0.13%
$-- $609,484
Jul 26, 2 PM $779.84
-0.07%
$-- $607,571
Jul 26, 1 PM $780.4
+0.12%
$-- $604,067
Jul 26, 12 PM $779.45
-0.42%
$-- $603,250
Jul 26, 11 AM $782.75
-0.14%
$-- $601,635
Jul 26, 10 AM $783.88
+0.36%
$-- $597,668
Jul 26, 9 AM $781.23
+0.00%
$-- $596,726
Jul 26, 8 AM $781.12
-0.02%
$-- $606,895
Jul 26, 7 AM $781.28
+0.02%
$-- $610,520
Jul 26, 6 AM $781.13
+0.06%
$-- $611,731
Jul 26, 5 AM $780.69
-0.20%
$-- $612,324
Jul 26, 4 AM $782.45
+0.19%
$-- $613,233
Jul 26, 3 AM $780.88
+0.05%
$-- $613,176
Jul 26, 2 AM $780.4
+0.21%
$-- $612,740
Jul 26, 1 AM $778.77
+0.16%
$-- $617,699
Jul 26, 12 AM $777.56
+0.01%
$-- $618,477