Lumentum Tokenized (bStocks) Historical Data

LITEB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $777.56
+0.01%
$-- $618,477
Jul 25, 11 PM $777.55
+0.15%
$-- $617,894
Jul 25, 10 PM $776.44
+0.14%
$-- $618,699
Jul 25, 9 PM $775.33
-0.16%
$-- $620,633
Jul 25, 8 PM $776.45
+0.44%
$-- $625,760
Jul 25, 7 PM $773
+0.12%
$-- $631,487
Jul 25, 6 PM $772.22
+0.11%
$-- $637,436
Jul 25, 5 PM $771.31
+0.40%
$-- $637,747
Jul 25, 4 PM $768.22
+0.22%
$-- $644,751
Jul 25, 3 PM $766.5
+0.02%
$-- $658,987
Jul 25, 2 PM $766.34
-0.06%
$-- $694,626
Jul 25, 1 PM $766.79
-0.11%
$-- $713,552
Jul 25, 12 PM $767.73
+0.14%
$-- $747,846
Jul 25, 11 AM $766.58
-0.07%
$-- $753,982
Jul 25, 10 AM $767.11
+0.12%
$-- $761,479
Jul 25, 9 AM $766.18
-0.16%
$-- $766,960
Jul 25, 8 AM $767.44
+0.05%
$-- $763,688
Jul 25, 7 AM $767.07
-0.22%
$-- $837,007
Jul 25, 6 AM $768.72
+0.15%
$-- $917,264
Jul 25, 5 AM $767.61
-0.20%
$-- $986,740
Jul 25, 4 AM $769.17
+0.07%
$-- $1.06 million
Jul 25, 3 AM $768.62
-0.09%
$-- $1.13 million
Jul 25, 2 AM $769.32
+0.07%
$-- $1.2 million
Jul 25, 1 AM $768.73
+0.00%
$-- $1.29 million
Jul 25, 12 AM $768.7
+0.45%
$-- $1.37 million
Jul 24, 11 PM $765.29
-0.11%
$-- $1.44 million
Jul 24, 10 PM $766.14
+0.06%
$-- $1.5 million
Jul 24, 9 PM $765.87
-0.13%
$-- $1.58 million
Jul 24, 8 PM $766.91
+0.68%
$-- $1.64 million
Jul 24, 7 PM $761.71
-0.33%
$-- $1.71 million
Jul 24, 6 PM $764.21
-1.63%
$-- $1.78 million
Jul 24, 5 PM $776.85
+0.46%
$-- $1.87 million
Jul 24, 4 PM $773.28
-1.66%
$-- $1.94 million
Jul 24, 3 PM $786.43
+0.49%
$-- $2.03 million
Jul 24, 2 PM $782.6
+0.17%
$-- $2.08 million
Jul 24, 1 PM $781.21
-4.82%
$-- $2.23 million
Jul 24, 12 PM $822.16
-0.54%
$-- $2.49 million
Jul 24, 11 AM $826.15
+0.00%
$-- $2.59 million
Jul 24, 10 AM $826.17
-0.50%
$-- $2.67 million
Jul 24, 9 AM $829.6
+0.36%
$-- $2.74 million
Jul 24, 8 AM $826.74
-0.47%
$-- $2.8 million
Jul 24, 7 AM $830.61
+1.22%
$-- $2.8 million
Jul 24, 6 AM $820.63
-0.22%
$-- $2.79 million
Jul 24, 5 AM $822.47
+0.06%
$-- $2.79 million
Jul 24, 4 AM $821.8
+0.73%
$-- $2.92 million
Jul 24, 3 AM $815.83
-0.15%
$-- $2.93 million
Jul 24, 2 AM $816.89
-1.42%
$-- $2.94 million
Jul 24, 1 AM $828.62
-0.15%
$-- $2.92 million
Jul 24, 12 AM $829.84
-0.28%
$-- $2.95 million
Jul 23, 11 PM $832.17
-0.26%
$-- $2.96 million