Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 AM $932.09
-0.43%
$4.69 million $1.91 million
Sep 28, 12 AM $935.92
-0.10%
$4.71 million $1.91 million
Sep 27, 11 PM $936.85
-0.09%
$4.72 million $1.78 million
Sep 27, 10 PM $937.76
-0.33%
$4.72 million $1.76 million
Sep 27, 9 PM $940.83
+0.03%
$4.74 million $1.74 million
Sep 27, 8 PM $940.56
-0.09%
$4.74 million $1.73 million
Sep 27, 7 PM $941.56
-0.09%
$4.74 million $1.73 million
Sep 27, 6 PM $942.38
+0.02%
$4.75 million $1.74 million
Sep 27, 5 PM $942.15
+0.16%
$4.75 million $1.74 million
Sep 27, 4 PM $940.8
-0.04%
$4.74 million $1.75 million
Sep 27, 3 PM $940.92
-0.01%
$4.74 million $1.74 million
Sep 27, 2 PM $941.01
-0.20%
$4.74 million $1.75 million
Sep 27, 1 PM $942.85
-0.11%
$4.75 million $1.68 million
Sep 27, 12 PM $943.88
+0.03%
$4.75 million $1.59 million
Sep 27, 11 AM $943.61
+0.05%
$4.75 million $1.58 million
Sep 27, 10 AM $943.02
-0.07%
$4.75 million $1.6 million
Sep 27, 9 AM $943.66
+0.10%
$4.75 million $1.6 million
Sep 27, 8 AM $942.6
-0.09%
$4.75 million $1.55 million
Sep 27, 7 AM $943.44
+0.02%
$4.75 million $1.5 million
Sep 27, 6 AM $943.21
+0.11%
$4.75 million $1.5 million
Sep 27, 5 AM $942.2
-0.08%
$4.75 million $1.5 million
Sep 27, 4 AM $942.98
+0.00%
$4.75 million $1.48 million
Sep 27, 3 AM $942.9
-0.21%
$4.75 million $1.49 million
Sep 27, 2 AM $944.9
+0.20%
$4.76 million $1.49 million
Sep 27, 1 AM $942.97
-0.06%
$4.75 million $1.49 million
Sep 27, 12 AM $943.57
+0.15%
$4.75 million $1.44 million
Sep 26, 11 PM $942.13
+0.06%
$4.75 million $1.48 million
Sep 26, 10 PM $941.53
+0.00%
$4.74 million $1.47 million
Sep 26, 9 PM $941.48
+0.14%
$4.74 million $1.47 million
Sep 26, 8 PM $940.13
-0.09%
$4.74 million $1.48 million
Sep 26, 7 PM $940.93
+0.04%
$4.74 million $1.49 million
Sep 26, 6 PM $940.53
+0.03%
$4.74 million $1.52 million
Sep 26, 5 PM $940.21
+0.25%
$4.74 million $1.55 million
Sep 26, 4 PM $937.89
+0.09%
$4.72 million $1.6 million
Sep 26, 3 PM $937.04
-0.05%
$4.72 million $1.69 million
Sep 26, 2 PM $937.47
+0.23%
$4.72 million $1.79 million
Sep 26, 1 PM $935.28
+0.05%
$4.71 million $1.89 million
Sep 26, 12 PM $934.78
+0.04%
$4.71 million $2.26 million
Sep 26, 11 AM $934.44
+0.00%
$4.71 million $2.31 million
Sep 26, 10 AM $934.4
+0.07%
$4.71 million $2.4 million
Sep 26, 9 AM $934
+0.03%
$4.7 million $2.45 million
Sep 26, 8 AM $933.76
-0.04%
$4.7 million $2.53 million
Sep 26, 7 AM $934.17
-0.02%
$4.71 million $2.58 million
Sep 26, 6 AM $934.38
-0.26%
$4.71 million $2.63 million
Sep 26, 5 AM $936.88
-0.09%
$4.72 million $2.92 million
Sep 26, 4 AM $937.73
-0.01%
$4.72 million $3 million
Sep 26, 3 AM $937.82
-0.12%
$4.72 million $3.07 million
Sep 26, 2 AM $938.91
-0.21%
$4.73 million $3.15 million
Sep 26, 1 AM $940.84
+0.07%
$4.74 million $3.33 million
Sep 26, 12 AM $940
-0.29%
$4.73 million $3.48 million