Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $772.51
+4.65%
$-- $2.39 million
Jul 19, 2026 $738.15
+3.98%
$-- $2.14 million
Jul 18, 2026 $710.41
-2.44%
$-- $2.08 million
Jul 17, 2026 $728.18
+4.71%
$-- $2.68 million
Jul 16, 2026 $695.38
-7.16%
$-- $2.47 million
Jul 15, 2026 $748.98
-8.52%
$-- $2.57 million
Jul 14, 2026 $818.8
+7.36%
$-- $2.6 million
Jul 13, 2026 $762.71
-3.30%
$-- $2.44 million
Jul 12, 2026 $788.74
-0.69%
$-- $2.16 million
Jul 11, 2026 $794.18
-1.22%
$-- $2.26 million
Jul 10, 2026 $804.02
+1.40%
$-- $2.64 million
Jul 9, 2026 $792.84
+11.63%
$-- $2.73 million
Jul 8, 2026 $710.23
+3.16%
$-- $2.44 million
Jul 7, 2026 $688.46
-5.04%
$-- $2.73 million
Jul 6, 2026 $724.98
-4.17%
$-- $2.51 million
Jul 5, 2026 $756.75
-0.63%
$-- $2.04 million
Jul 4, 2026 $761.52
+1.00%
$-- $2.17 million
Jul 3, 2026 $754.46
+3.76%
$-- $2.25 million
Jul 2, 2026 $726.75
-9.09%
$-- $2.49 million
Download