Lumentum Tokenized (bStocks) Historical Data

LITEB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $859.01
-4.50%
$-- $2.86 million
Aug 21, 1 PM $899.37
+0.24%
$-- $2.85 million
Aug 21, 12 PM $897.69
+0.09%
$-- $2.84 million
Aug 21, 11 AM $896.92
+0.58%
$-- $2.83 million
Aug 21, 10 AM $891.69
+0.07%
$-- $2.85 million
Aug 21, 9 AM $890.75
+0.37%
$-- $2.86 million
Aug 21, 8 AM $887.48
-0.61%
$-- $2.84 million
Aug 21, 7 AM $893.07
+0.45%
$-- $2.81 million
Aug 21, 6 AM $889.07
+0.41%
$-- $2.78 million
Aug 21, 5 AM $885.36
+0.30%
$-- $2.79 million
Aug 21, 4 AM $882.81
+0.00%
$-- $2.78 million
Aug 21, 3 AM $882.9
-0.51%
$-- $2.84 million
Aug 21, 2 AM $887.42
+1.01%
$-- $2.85 million
Aug 21, 1 AM $878.61
+0.29%
$-- $2.83 million
Aug 21, 12 AM $876.3
+0.31%
$-- $2.75 million
Aug 20, 11 PM $873.44
-0.20%
$-- $2.79 million
Aug 20, 10 PM $875.19
-0.01%
$-- $2.79 million
Aug 20, 9 PM $874.9
-0.19%
$-- $2.7 million
Aug 20, 8 PM $876.61
-0.30%
$-- $2.71 million
Aug 20, 7 PM $879.42
+0.81%
$-- $2.74 million
Aug 20, 6 PM $872.36
-0.22%
$-- $2.61 million
Aug 20, 5 PM $874.29
+0.66%
$-- $2.62 million
Aug 20, 4 PM $868.63
+1.14%
$-- $2.61 million
Aug 20, 3 PM $858.98
-0.19%
$-- $2.57 million
Aug 20, 2 PM $860.4
+4.25%
$-- $2.66 million
Aug 20, 1 PM $824.97
+0.21%
$-- $3.03 million
Aug 20, 12 PM $823.2
-0.13%
$-- $3.28 million
Aug 20, 11 AM $824.32
-1.75%
$-- $3.63 million
Aug 20, 10 AM $839.03
-0.15%
$-- $3.62 million
Aug 20, 9 AM $840.27
+0.71%
$-- $3.62 million
Aug 20, 8 AM $834.18
-1.26%
$-- $3.63 million
Aug 20, 7 AM $844.73
-0.43%
$-- $3.64 million
Aug 20, 6 AM $848.34
+0.76%
$-- $3.73 million
Aug 20, 5 AM $841.98
-0.33%
$-- $3.79 million
Aug 20, 4 AM $844.72
-0.06%
$-- $3.83 million
Aug 20, 3 AM $845.22
+0.42%
$-- $3.8 million
Aug 20, 2 AM $841.7
-0.08%
$-- $3.78 million
Aug 20, 1 AM $842.37
-0.32%
$-- $3.81 million
Aug 20, 12 AM $845.04
+0.30%
$-- $3.99 million
Aug 19, 11 PM $842.47
+0.24%
$-- $4.02 million
Aug 19, 10 PM $840.44
+0.48%
$-- $4.01 million
Aug 19, 9 PM $836.43
+0.00%
$-- $3.99 million
Aug 19, 8 PM $836.41
+0.99%
$-- $3.98 million
Aug 19, 7 PM $828.19
+0.49%
$-- $3.95 million
Aug 19, 6 PM $824.01
-1.18%
$-- $3.98 million
Aug 19, 5 PM $833.81
-0.47%
$-- $3.98 million
Aug 19, 4 PM $837.79
-0.04%
$-- $4.01 million
Aug 19, 3 PM $838.01
-0.88%
$-- $4.01 million
Aug 19, 2 PM $845.48
+0.97%
$-- $3.95 million
Aug 19, 1 PM $837.91
-7.69%
$-- $3.59 million