Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 4 PM $755.12
+0.48%
$3.8 million $1.83 million
Oct 24, 3 PM $751.48
+0.11%
$3.79 million $1.81 million
Oct 24, 2 PM $750.67
-0.60%
$3.78 million $1.86 million
Oct 24, 1 PM $755.22
-0.15%
$3.8 million $1.84 million
Oct 24, 12 PM $756.37
+0.28%
$3.81 million $2.04 million
Oct 24, 11 AM $754.22
+0.08%
$3.8 million $2.08 million
Oct 24, 10 AM $753.62
+0.22%
$3.8 million $2.1 million
Oct 24, 9 AM $751.96
-0.18%
$3.79 million $2.15 million
Oct 24, 8 AM $753.36
-0.01%
$3.79 million $2.16 million
Oct 24, 7 AM $753.42
-0.37%
$3.79 million $2.25 million
Oct 24, 6 AM $756.19
-0.17%
$3.81 million $2.26 million
Oct 24, 5 AM $757.5
-0.27%
$3.82 million $2.33 million
Oct 24, 4 AM $759.55
-0.01%
$3.83 million $2.43 million
Oct 24, 3 AM $759.6
+0.10%
$3.83 million $2.51 million
Oct 24, 2 AM $758.86
+0.16%
$3.82 million $2.59 million
Oct 24, 1 AM $757.62
+0.52%
$3.82 million $2.66 million
Oct 24, 12 AM $753.69
-0.35%
$3.8 million $2.68 million
Oct 23, 11 PM $756.36
+1.12%
$3.81 million $2.77 million
Oct 23, 10 PM $747.97
-1.43%
$3.77 million $2.75 million
Oct 23, 9 PM $758.79
-0.26%
$3.82 million $2.73 million
Oct 23, 8 PM $760.8
+0.44%
$3.83 million $2.72 million
Oct 23, 7 PM $757.44
-1.20%
$3.82 million $2.73 million
Oct 23, 6 PM $766.63
+0.18%
$3.86 million $2.74 million
Oct 23, 5 PM $765.26
-0.73%
$3.85 million $2.75 million
Oct 23, 4 PM $770.76
-1.39%
$3.88 million $2.74 million
Oct 23, 3 PM $781.39
+0.03%
$3.94 million $2.84 million
Oct 23, 2 PM $781.01
+1.27%
$3.93 million $2.87 million
Oct 23, 1 PM $771.2
+0.44%
$3.88 million $2.97 million
Oct 23, 12 PM $767.8
-1.90%
$3.87 million $2.94 million
Oct 23, 11 AM $782.96
+0.67%
$3.94 million $2.9 million
Oct 23, 10 AM $777.58
-0.43%
$3.92 million $2.94 million
Oct 23, 9 AM $781.38
-1.02%
$3.94 million $2.98 million
Oct 23, 8 AM $789.45
+1.48%
$3.98 million $3.02 million
Oct 23, 7 AM $777.39
-0.37%
$3.92 million $2.99 million
Oct 23, 6 AM $780.22
+0.60%
$3.93 million $3 million
Oct 23, 5 AM $775.69
+0.72%
$3.91 million $2.97 million
Oct 23, 4 AM $770.2
+0.35%
$3.88 million $2.87 million
Oct 23, 3 AM $766.95
+0.24%
$3.86 million $2.8 million
Oct 23, 2 AM $765.43
+0.86%
$3.86 million $2.73 million
Oct 23, 1 AM $758.85
-0.45%
$3.82 million $2.66 million
Oct 23, 12 AM $762.04
+2.63%
$3.84 million $2.64 million
Oct 22, 11 PM $742.77
-0.79%
$3.74 million $2.53 million
Oct 22, 10 PM $749.06
-0.06%
$3.77 million $2.56 million
Oct 22, 9 PM $749.3
+0.21%
$3.77 million $2.54 million
Oct 22, 8 PM $747.74
-0.88%
$3.77 million $2.53 million
Oct 22, 7 PM $754.03
+0.04%
$3.8 million $2.54 million
Oct 22, 6 PM $753.74
-0.40%
$3.8 million $2.55 million
Oct 22, 5 PM $757.37
-1.61%
$3.81 million $2.51 million
Oct 22, 4 PM $769.79
+0.23%
$3.88 million $2.44 million
Oct 22, 3 PM $767.42
-0.86%
$3.87 million $2.38 million