Lumentum Tokenized (bStocks) Historical Data

LITEB Page 3
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 754.13
+0.00%
$ -- $ 2.4 million
1:06 PM $ 754.13
+0.00%
$ -- $ 2.4 million
1:05 PM $ 753.99
+0.00%
$ -- $ 2.4 million
1:04 PM $ 753.99
-0.20%
$ -- $ 2.4 million
1:03 PM $ 755.49
-0.03%
$ -- $ 2.4 million
1:02 PM $ 755.71
+0.00%
$ -- $ 2.4 million
1:01 PM $ 755.7
+0.00%
$ -- $ 2.4 million
12:59 PM $ 754.07
+0.10%
$ -- $ 2.4 million
12:58 PM $ 753.33
+0.00%
$ -- $ 2.4 million
12:57 PM $ 753.16
+0.00%
$ -- $ 2.4 million
12:55 PM $ 753.11
+0.00%
$ -- $ 2.4 million
12:54 PM $ 753.11
-0.04%
$ -- $ 2.4 million
12:53 PM $ 753.42
+0.00%
$ -- $ 2.4 million
12:51 PM $ 753.42
+0.00%
$ -- $ 2.4 million
12:50 PM $ 753.42
+0.00%
$ -- $ 2.4 million
12:49 PM $ 753.41
+0.01%
$ -- $ 2.41 million
12:48 PM $ 753.31
+0.00%
$ -- $ 2.41 million
12:44 PM $ 753.31
-0.07%
$ -- $ 2.42 million
12:43 PM $ 753.81
+0.00%
$ -- $ 2.42 million
12:40 PM $ 753.8
+0.01%
$ -- $ 2.44 million
12:39 PM $ 753.71
+0.06%
$ -- $ 2.44 million
12:38 PM $ 753.27
+0.00%
$ -- $ 2.44 million
12:35 PM $ 753.27
+0.00%
$ -- $ 2.45 million
12:34 PM $ 753.27
+0.18%
$ -- $ 2.45 million
12:31 PM $ 751.9
+0.00%
$ -- $ 2.45 million
12:30 PM $ 751.9
+0.00%
$ -- $ 2.45 million
12:29 PM $ 751.9
+0.01%
$ -- $ 2.45 million
12:24 PM $ 751.78
-0.23%
$ -- $ 2.45 million
12:23 PM $ 753.67
+0.00%
$ -- $ 2.45 million
12:22 PM $ 753.59
+0.00%
$ -- $ 2.45 million
12:21 PM $ 753.6
+0.00%
$ -- $ 2.45 million
12:20 PM $ 753.6
+0.00%
$ -- $ 2.45 million
12:19 PM $ 753.69
-0.02%
$ -- $ 2.45 million
12:17 PM $ 753.87
+0.00%
$ -- $ 2.45 million
12:16 PM $ 753.87
+0.00%
$ -- $ 2.45 million
12:14 PM $ 753.87
-0.19%
$ -- $ 2.45 million
12:11 PM $ 755.26
+0.00%
$ -- $ 2.45 million
12:09 PM $ 755.31
-0.05%
$ -- $ 2.45 million
12:04 PM $ 755.71
+0.01%
$ -- $ 2.45 million
12:03 PM $ 755.62
+0.00%
$ -- $ 2.45 million
12:02 PM $ 755.55
+0.00%
$ -- $ 2.45 million
12:00 PM $ 755.55
+0.00%
$ -- $ 2.45 million
11:59 AM $ 755.66
+0.05%
$ -- $ 2.46 million
11:55 AM $ 755.24
+0.00%
$ -- $ 2.46 million
11:54 AM $ 755.24
-0.32%
$ -- $ 2.46 million
11:53 AM $ 757.88
+0.00%
$ -- $ 2.46 million
11:49 AM $ 757.49
-0.02%
$ -- $ 2.46 million
11:48 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:47 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:46 AM $ 757.66
+0.00%
$ -- $ 2.46 million