Lumentum Tokenized (bStocks) Historical Data

LITEB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $845.48
+0.97%
$-- $3.95 million
Aug 19, 1 PM $837.91
-7.69%
$-- $3.59 million
Aug 19, 12 PM $907.33
+4.89%
$-- $3.43 million
Aug 19, 11 AM $865.04
-0.27%
$-- $3.03 million
Aug 19, 10 AM $867.37
-0.27%
$-- $3.02 million
Aug 19, 9 AM $869.68
-2.18%
$-- $3.03 million
Aug 19, 8 AM $889.03
+0.80%
$-- $3.08 million
Aug 19, 7 AM $881.08
+1.24%
$-- $3.15 million
Aug 19, 6 AM $870.6
+1.72%
$-- $3.1 million
Aug 19, 5 AM $855.91
-0.51%
$-- $3.04 million
Aug 19, 4 AM $859.82
-0.83%
$-- $3.01 million
Aug 19, 3 AM $867.58
-0.22%
$-- $3.01 million
Aug 19, 2 AM $869.48
-0.70%
$-- $3.04 million
Aug 19, 1 AM $875.57
+1.21%
$-- $3.07 million
Aug 19, 12 AM $864.92
+0.06%
$-- $2.95 million
Aug 18, 11 PM $863.66
-0.13%
$-- $2.88 million
Aug 18, 10 PM $864.93
-0.62%
$-- $2.89 million
Aug 18, 9 PM $870.29
-0.24%
$-- $2.89 million
Aug 18, 8 PM $872.37
-0.18%
$-- $2.91 million
Aug 18, 7 PM $873.69
+0.37%
$-- $2.97 million
Aug 18, 6 PM $870.49
+0.31%
$-- $3.2 million
Aug 18, 5 PM $867.81
-1.14%
$-- $3.43 million
Aug 18, 4 PM $877.86
-0.64%
$-- $3.45 million
Aug 18, 3 PM $882.86
+0.31%
$-- $3.47 million
Aug 18, 2 PM $880.13
-3.86%
$-- $3.74 million
Aug 18, 1 PM $915.11
+0.79%
$-- $4.04 million
Aug 18, 12 PM $907.91
-0.48%
$-- $4.04 million
Aug 18, 11 AM $912.43
-0.51%
$-- $4.05 million
Aug 18, 10 AM $916.12
+0.53%
$-- $4.05 million
Aug 18, 9 AM $911.05
-1.71%
$-- $4.11 million
Aug 18, 8 AM $926.88
-2.01%
$-- $4.07 million
Aug 18, 7 AM $946.22
-0.78%
$-- $4.01 million
Aug 18, 6 AM $954.07
+1.14%
$-- $3.97 million
Aug 18, 5 AM $944.01
-0.81%
$-- $3.97 million
Aug 18, 4 AM $952.19
+0.44%
$-- $4.04 million
Aug 18, 3 AM $948.99
+0.45%
$-- $4.02 million
Aug 18, 2 AM $944.74
-1.30%
$-- $3.98 million
Aug 18, 1 AM $957.2
-1.51%
$-- $3.98 million
Aug 18, 12 AM $971.84
+0.03%
$-- $3.92 million
Aug 17, 11 PM $971.5
-0.17%
$-- $3.97 million
Aug 17, 10 PM $973.17
+0.29%
$-- $3.98 million
Aug 17, 9 PM $970.32
+0.30%
$-- $4 million
Aug 17, 8 PM $967.29
-0.29%
$-- $3.98 million
Aug 17, 7 PM $970.08
-1.24%
$-- $3.9 million
Aug 17, 6 PM $982.15
-0.66%
$-- $3.63 million
Aug 17, 5 PM $988.79
-0.09%
$-- $3.37 million
Aug 17, 4 PM $989.76
-0.07%
$-- $3.29 million
Aug 17, 3 PM $990.33
+0.47%
$-- $3.23 million
Aug 17, 2 PM $985.75
+3.10%
$-- $2.83 million
Aug 17, 1 PM $956.86
+1.87%
$-- $2.51 million