Lumentum Tokenized (bStocks) Historical Data

LITEB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $956.86
+1.87%
$-- $2.51 million
Aug 17, 12 PM $938.86
-0.63%
$-- $2.15 million
Aug 17, 11 AM $945.45
-0.33%
$-- $2.14 million
Aug 17, 10 AM $948.55
+0.49%
$-- $2.12 million
Aug 17, 9 AM $943.78
-0.52%
$-- $2.02 million
Aug 17, 8 AM $948.84
+0.50%
$-- $1.99 million
Aug 17, 7 AM $944.33
+0.06%
$-- $1.98 million
Aug 17, 6 AM $943.78
+0.35%
$-- $1.97 million
Aug 17, 5 AM $940.53
+0.15%
$-- $1.9 million
Aug 17, 4 AM $939.08
-0.25%
$-- $1.82 million
Aug 17, 3 AM $941.39
-0.10%
$-- $1.82 million
Aug 17, 2 AM $942.45
+0.77%
$-- $1.8 million
Aug 17, 1 AM $935.22
+0.30%
$-- $1.72 million
Aug 17, 12 AM $932.37
+0.44%
$-- $1.7 million
Aug 16, 11 PM $928.14
-0.08%
$-- $1.62 million
Aug 16, 10 PM $928.87
-0.33%
$-- $1.58 million
Aug 16, 9 PM $931.93
+0.26%
$-- $1.57 million
Aug 16, 8 PM $929.55
-0.27%
$-- $1.56 million
Aug 16, 7 PM $932.05
-0.21%
$-- $1.55 million
Aug 16, 6 PM $934.42
+0.37%
$-- $1.55 million
Aug 16, 5 PM $930.99
+0.05%
$-- $1.54 million
Aug 16, 4 PM $930.53
-0.21%
$-- $1.53 million
Aug 16, 3 PM $932.48
+0.35%
$-- $1.52 million
Aug 16, 2 PM $929.26
-0.44%
$-- $1.51 million
Aug 16, 1 PM $933.3
-0.11%
$-- $1.38 million
Aug 16, 12 PM $934.56
-0.16%
$-- $1.39 million
Aug 16, 11 AM $936.05
+0.02%
$-- $1.38 million
Aug 16, 10 AM $935.84
+0.18%
$-- $1.38 million
Aug 16, 9 AM $933.73
-0.24%
$-- $1.38 million
Aug 16, 8 AM $935.94
+0.57%
$-- $1.37 million
Aug 16, 7 AM $930.71
-0.09%
$-- $1.42 million
Aug 16, 6 AM $931.47
+0.10%
$-- $1.42 million
Aug 16, 5 AM $930.54
+0.17%
$-- $1.41 million
Aug 16, 4 AM $928.97
-0.03%
$-- $1.39 million
Aug 16, 3 AM $929.23
+0.43%
$-- $1.36 million
Aug 16, 2 AM $925.23
+0.10%
$-- $1.36 million
Aug 16, 1 AM $924.28
+0.01%
$-- $1.36 million
Aug 16, 12 AM $924.06
+0.14%
$-- $1.37 million
Aug 15, 11 PM $922.8
-0.21%
$-- $1.38 million
Aug 15, 10 PM $924.75
+0.03%
$-- $1.38 million
Aug 15, 9 PM $924.47
+0.14%
$-- $1.39 million
Aug 15, 8 PM $923.21
-0.01%
$-- $1.4 million
Aug 15, 7 PM $923.33
-0.16%
$-- $1.47 million
Aug 15, 6 PM $924.79
-0.04%
$-- $1.51 million
Aug 15, 5 PM $925.14
+0.30%
$-- $1.54 million
Aug 15, 4 PM $922.37
+0.13%
$-- $1.58 million
Aug 15, 3 PM $921.17
+0.05%
$-- $1.68 million
Aug 15, 2 PM $920.69
-0.11%
$-- $1.78 million
Aug 15, 1 PM $921.73
-0.09%
$-- $2.07 million
Aug 15, 12 PM $922.59
+0.05%
$-- $2.79 million