Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 PM $835.37
+2.28%
$4.21 million $2.56 million
Oct 20, 1 PM $816.44
-0.33%
$4.11 million $2.58 million
Oct 20, 12 PM $819.03
+0.81%
$4.13 million $2.77 million
Oct 20, 11 AM $812.57
-0.60%
$4.09 million $3.09 million
Oct 20, 10 AM $817.36
-0.45%
$4.12 million $3.56 million
Oct 20, 9 AM $820.9
+0.19%
$4.13 million $3.91 million
Oct 20, 8 AM $819.44
+0.25%
$4.13 million $4.06 million
Oct 20, 7 AM $816.8
-0.85%
$4.11 million $4.13 million
Oct 20, 6 AM $823.79
+0.70%
$4.15 million $4.28 million
Oct 20, 5 AM $817.65
-0.49%
$4.12 million $4.44 million
Oct 20, 4 AM $821.74
-0.64%
$4.14 million $4.54 million
Oct 20, 3 AM $827.27
-0.64%
$4.17 million $4.6 million
Oct 20, 2 AM $832.56
+0.41%
$4.19 million $4.72 million
Oct 20, 1 AM $828.84
+0.88%
$4.17 million $4.72 million
Oct 20, 12 AM $821.72
-1.62%
$4.14 million $5.09 million
Oct 19, 11 PM $835.37
-0.25%
$4.21 million $5.54 million
Oct 19, 10 PM $837.48
+0.04%
$4.22 million $5.68 million
Oct 19, 9 PM $837.13
+0.01%
$4.22 million $5.83 million
Oct 19, 8 PM $836.92
+0.19%
$4.22 million $5.91 million
Oct 19, 7 PM $835.47
-0.59%
$4.21 million $5.96 million
Oct 19, 6 PM $840.35
-0.27%
$4.23 million $5.94 million
Oct 19, 5 PM $842.63
-1.40%
$4.24 million $5.9 million
Oct 19, 4 PM $855
-1.71%
$4.31 million $5.91 million
Oct 19, 3 PM $869.84
+1.94%
$4.38 million $5.83 million
Oct 19, 2 PM $852.51
+0.71%
$4.29 million $5.5 million
Oct 19, 1 PM $845.82
-1.98%
$4.26 million $5.35 million
Oct 19, 12 PM $863.01
+0.35%
$4.35 million $4.93 million
Oct 19, 11 AM $860.25
+0.12%
$4.33 million $4.53 million
Oct 19, 10 AM $859.13
+0.25%
$4.33 million $4.06 million
Oct 19, 9 AM $855.87
+0.58%
$4.31 million $3.7 million
Oct 19, 8 AM $851.66
-0.45%
$4.29 million $3.54 million
Oct 19, 7 AM $855.09
-0.46%
$4.31 million $3.46 million
Oct 19, 6 AM $859.05
+0.62%
$4.33 million $3.3 million
Oct 19, 5 AM $853.56
-0.22%
$4.3 million $3.12 million
Oct 19, 4 AM $855.41
+0.04%
$4.31 million $3.03 million
Oct 19, 3 AM $855.08
+0.32%
$4.31 million $2.99 million
Oct 19, 2 AM $852.19
+0.46%
$4.29 million $2.89 million
Oct 19, 1 AM $848.3
+0.40%
$4.27 million $2.87 million
Oct 19, 12 AM $844.88
+0.87%
$4.26 million $2.48 million
Oct 18, 11 PM $835.53
+0.72%
$4.21 million $2.11 million
Oct 18, 10 PM $829.6
+2.72%
$4.18 million $1.99 million
Oct 18, 9 PM $807.43
+1.11%
$4.07 million $1.92 million
Oct 18, 8 PM $798.54
-0.19%
$4.02 million $2.13 million
Oct 18, 7 PM $800.07
-0.53%
$4.03 million $2.09 million
Oct 18, 6 PM $804.26
+0.11%
$4.05 million $2.09 million
Oct 18, 5 PM $803.37
-0.31%
$4.05 million $2.1 million
Oct 18, 4 PM $806.17
-0.22%
$4.06 million $2.08 million
Oct 18, 3 PM $807.92
-0.14%
$4.07 million $2.08 million
Oct 18, 2 PM $809.08
-0.22%
$4.08 million $2.1 million
Oct 18, 1 PM $810.85
-0.74%
$4.08 million $2.09 million