Lumentum Tokenized (bStocks) Historical Data

LITEB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $922.12
+0.00%
$-- $2.84 million
Aug 15, 10 AM $922.29
+0.21%
$-- $2.85 million
Aug 15, 9 AM $920.48
-0.03%
$-- $2.86 million
Aug 15, 8 AM $920.75
-0.34%
$-- $2.88 million
Aug 15, 7 AM $923.78
+0.33%
$-- $2.86 million
Aug 15, 6 AM $920.78
+0.15%
$-- $2.88 million
Aug 15, 5 AM $919.25
-0.15%
$-- $2.89 million
Aug 15, 4 AM $920.5
+0.06%
$-- $2.94 million
Aug 15, 3 AM $920.02
-0.07%
$-- $2.96 million
Aug 15, 2 AM $920.54
-0.41%
$-- $2.97 million
Aug 15, 1 AM $924.35
-0.17%
$-- $3.01 million
Aug 15, 12 AM $925.96
+0.02%
$-- $3.05 million
Aug 14, 11 PM $925.89
+0.08%
$-- $3.09 million
Aug 14, 10 PM $925.19
-0.17%
$-- $3.08 million
Aug 14, 9 PM $926.54
+0.09%
$-- $3.06 million
Aug 14, 8 PM $925.74
-0.08%
$-- $3.1 million
Aug 14, 7 PM $926.4
+1.26%
$-- $3.12 million
Aug 14, 6 PM $915.3
-0.03%
$-- $3.11 million
Aug 14, 5 PM $915.61
-0.60%
$-- $3.1 million
Aug 14, 4 PM $920.84
+0.30%
$-- $3.13 million
Aug 14, 3 PM $918.23
-2.35%
$-- $3.07 million
Aug 14, 2 PM $940.33
-0.50%
$-- $3.11 million
Aug 14, 1 PM $945.83
+5.69%
$-- $3 million
Aug 14, 12 PM $894.88
+0.21%
$-- $2.98 million
Aug 14, 11 AM $892.96
-0.62%
$-- $2.98 million
Aug 14, 10 AM $898.19
+0.30%
$-- $3 million
Aug 14, 9 AM $895.36
+0.47%
$-- $3.02 million
Aug 14, 8 AM $891.56
+0.43%
$-- $3.01 million
Aug 14, 7 AM $887.05
+0.10%
$-- $3.01 million
Aug 14, 6 AM $886.02
-0.09%
$-- $3.06 million
Aug 14, 5 AM $886.84
+0.16%
$-- $3.08 million
Aug 14, 4 AM $885.4
-0.05%
$-- $3.05 million
Aug 14, 3 AM $885.84
+0.24%
$-- $3.05 million
Aug 14, 2 AM $883.76
-0.36%
$-- $3.06 million
Aug 14, 1 AM $886.76
-0.06%
$-- $3.02 million
Aug 14, 12 AM $887.31
-0.33%
$-- $2.99 million
Aug 13, 11 PM $889.85
+0.03%
$-- $3.01 million
Aug 13, 10 PM $889.55
-0.24%
$-- $3.02 million
Aug 13, 9 PM $891.64
-0.17%
$-- $3.03 million
Aug 13, 8 PM $893.28
+0.98%
$-- $3.04 million
Aug 13, 7 PM $884.2
-0.83%
$-- $3.08 million
Aug 13, 6 PM $891.59
-2.52%
$-- $3.19 million
Aug 13, 5 PM $914.67
+0.44%
$-- $3.27 million
Aug 13, 4 PM $910.85
-0.69%
$-- $3.3 million
Aug 13, 3 PM $917.16
-1.69%
$-- $3.4 million
Aug 13, 2 PM $933.95
+0.79%
$-- $3.65 million
Aug 13, 1 PM $926.64
+0.73%
$-- $4.56 million
Aug 13, 12 PM $919.85
-0.15%
$-- $5.46 million
Aug 13, 11 AM $922.23
-0.19%
$-- $5.46 million
Aug 13, 10 AM $923.95
+0.20%
$-- $5.51 million