Lumentum Tokenized (bStocks) Historical Data

LITEB Page 6
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 753.71
+0.06%
$ -- $ 2.44 million
12:38 PM $ 753.27
+0.00%
$ -- $ 2.44 million
12:35 PM $ 753.27
+0.00%
$ -- $ 2.45 million
12:34 PM $ 753.27
+0.18%
$ -- $ 2.45 million
12:31 PM $ 751.9
+0.00%
$ -- $ 2.45 million
12:30 PM $ 751.9
+0.00%
$ -- $ 2.45 million
12:29 PM $ 751.9
+0.01%
$ -- $ 2.45 million
12:24 PM $ 751.78
-0.23%
$ -- $ 2.45 million
12:23 PM $ 753.67
+0.00%
$ -- $ 2.45 million
12:22 PM $ 753.59
+0.00%
$ -- $ 2.45 million
12:21 PM $ 753.6
+0.00%
$ -- $ 2.45 million
12:20 PM $ 753.6
+0.00%
$ -- $ 2.45 million
12:19 PM $ 753.69
-0.02%
$ -- $ 2.45 million
12:17 PM $ 753.87
+0.00%
$ -- $ 2.45 million
12:16 PM $ 753.87
+0.00%
$ -- $ 2.45 million
12:14 PM $ 753.87
-0.19%
$ -- $ 2.45 million
12:11 PM $ 755.26
+0.00%
$ -- $ 2.45 million
12:09 PM $ 755.31
-0.05%
$ -- $ 2.45 million
12:04 PM $ 755.71
+0.01%
$ -- $ 2.45 million
12:03 PM $ 755.62
+0.00%
$ -- $ 2.45 million
12:02 PM $ 755.55
+0.00%
$ -- $ 2.45 million
12:00 PM $ 755.55
+0.00%
$ -- $ 2.45 million
11:59 AM $ 755.66
+0.05%
$ -- $ 2.46 million
11:55 AM $ 755.24
+0.00%
$ -- $ 2.46 million
11:54 AM $ 755.24
-0.32%
$ -- $ 2.46 million
11:53 AM $ 757.88
+0.00%
$ -- $ 2.46 million
11:49 AM $ 757.49
-0.02%
$ -- $ 2.46 million
11:48 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:47 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:46 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:45 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:44 AM $ 757.66
+0.14%
$ -- $ 2.46 million
11:42 AM $ 756.57
+0.00%
$ -- $ 2.46 million
11:41 AM $ 756.57
+0.02%
$ -- $ 2.46 million
11:40 AM $ 756.39
+0.00%
$ -- $ 2.46 million
11:39 AM $ 756.39
+0.08%
$ -- $ 2.46 million
11:38 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:37 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:36 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:35 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:34 AM $ 755.78
-0.13%
$ -- $ 2.46 million
11:33 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:32 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:31 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:30 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:29 AM $ 756.78
+0.16%
$ -- $ 2.46 million
11:27 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:26 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:25 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:24 AM $ 755.59
-0.05%
$ -- $ 2.46 million