Coinranking
Lumentum Tokenized (bStocks) Historical Data
LITEB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $856.44 | -0.03% | ||
| 5:41 PM | $856.74 | -0.01% | ||
| 5:40 PM | $856.86 | +0.00% | ||
| 5:39 PM | $856.9 | +0.03% | ||
| 5:38 PM | $856.67 | -0.01% | ||
| 5:37 PM | $856.72 | +0.01% | ||
| 5:36 PM | $856.67 | +0.00% | ||
| 5:35 PM | $856.64 | +0.00% | ||
| 5:34 PM | $856.56 | +0.00% | ||
| 5:33 PM | $856.55 | -0.01% | ||
| 5:32 PM | $856.63 | +0.00% | ||
| 5:31 PM | $856.65 | +0.02% | ||
| 5:30 PM | $856.5 | -0.03% | ||
| 5:28 PM | $856.83 | +0.00% | ||
| 5:27 PM | $856.79 | +0.00% | ||
| 5:26 PM | $856.71 | +0.00% | ||
| 5:25 PM | $856.79 | +0.01% | ||
| 5:24 PM | $856.4 | +0.00% | ||
| 5:23 PM | $856.41 | +0.07% | ||
| 5:22 PM | $855.84 | +0.03% | ||
| 5:21 PM | $855.55 | -0.01% | ||
| 5:20 PM | $855.73 | +0.04% | ||
| 5:19 PM | $855.36 | -0.02% | ||
| 5:18 PM | $855.57 | +0.19% | ||
| 5:17 PM | $854.03 | +0.03% | ||
| 5:16 PM | $853.51 | +0.04% | ||
| 5:15 PM | $853.15 | +0.13% | ||
| 5:14 PM | $852.09 | +0.09% | ||
| 5:13 PM | $851.24 | +0.06% | ||
| 5:12 PM | $851.36 | -0.01% | ||
| 5:11 PM | $851.7 | -0.05% | ||
| 5:10 PM | $852.16 | -0.09% | ||
| 5:09 PM | $852.89 | +0.00% | ||
| 5:08 PM | $852.89 | -0.19% | ||
| 5:07 PM | $854.48 | +0.00% | ||
| 5:06 PM | $854.93 | -0.01% | ||
| 5:05 PM | $855.01 | -0.16% | ||
| 5:04 PM | $856.48 | -0.09% | ||
| 5:03 PM | $857.22 | -0.15% | ||
| 5:02 PM | $858.49 | +0.00% | ||
| 5:01 PM | $858.31 | +0.06% | ||
| 5:00 PM | $857.78 | -0.02% | ||
| 4:59 PM | $857.97 | +0.00% | ||
| 4:58 PM | $857.97 | +0.00% | ||
| 4:57 PM | $858.82 | -0.01% | ||
| 4:56 PM | $858.82 | +0.00% | ||
| 4:55 PM | $858.82 | -0.02% | ||
| 4:54 PM | $860.24 | -0.06% | ||
| 4:53 PM | $860.77 | +0.00% | ||
| 4:52 PM | $860.81 | -0.01% | ||