Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumentum Tokenized (bStocks) Historical Data

LITEB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 PM $860.65
-0.46%
$4.33 million $2.73 million
Oct 16, 11 AM $864.57
-0.82%
$4.35 million $2.75 million
Oct 16, 10 AM $871.95
-0.68%
$4.39 million $2.84 million
Oct 16, 9 AM $877.92
-0.14%
$4.42 million $2.81 million
Oct 16, 8 AM $879.51
-0.18%
$4.43 million $2.8 million
Oct 16, 7 AM $880.87
-0.38%
$4.44 million $2.82 million
Oct 16, 6 AM $884.26
-0.79%
$4.45 million $2.83 million
Oct 16, 5 AM $891.53
-0.86%
$4.49 million $2.84 million
Oct 16, 4 AM $898.79
+1.46%
$4.53 million $2.85 million
Oct 16, 3 AM $885.83
+1.05%
$4.46 million $2.84 million
Oct 16, 2 AM $876.6
+0.51%
$4.42 million $2.81 million
Oct 16, 1 AM $872.12
+0.25%
$4.39 million $2.85 million
Oct 16, 12 AM $869.95
+0.24%
$4.38 million $2.86 million
Oct 15, 11 PM $868.06
-0.85%
$4.37 million $3.06 million
Oct 15, 10 PM $875.47
-0.39%
$4.41 million $3.04 million
Oct 15, 9 PM $878.7
+0.51%
$4.43 million $3.07 million
Oct 15, 8 PM $874.23
+0.44%
$4.4 million $3.03 million
Oct 15, 7 PM $870.19
+2.05%
$4.38 million $3.03 million
Oct 15, 6 PM $852.72
-0.16%
$4.3 million $3.03 million
Oct 15, 5 PM $854.09
+0.81%
$4.3 million $3.15 million
Oct 15, 4 PM $847.21
-0.91%
$4.27 million $2.93 million
Oct 15, 3 PM $855.01
-0.13%
$4.31 million $2.98 million
Oct 15, 2 PM $856.09
+5.91%
$4.31 million $3.12 million
Oct 15, 1 PM $808.27
-5.00%
$4.07 million $2.98 million
Oct 15, 12 PM $850.85
-0.02%
$4.29 million $3.07 million
Oct 15, 11 AM $851
-0.48%
$4.29 million $3.1 million
Oct 15, 10 AM $855.11
-0.79%
$4.31 million $3 million
Oct 15, 9 AM $861.92
-0.43%
$4.34 million $3.02 million
Oct 15, 8 AM $866.2
-0.18%
$4.36 million $3.04 million
Oct 15, 7 AM $867.62
-0.47%
$4.37 million $3.05 million
Oct 15, 6 AM $871.45
-0.13%
$4.39 million $3.06 million
Oct 15, 5 AM $872.55
-1.22%
$4.39 million $3.08 million
Oct 15, 4 AM $883.31
+1.50%
$4.45 million $3.1 million
Oct 15, 3 AM $870.09
-1.04%
$4.38 million $3.06 million
Oct 15, 2 AM $879.25
+0.91%
$4.43 million $3.08 million
Oct 15, 1 AM $871.13
-0.76%
$4.39 million $3.03 million
Oct 15, 12 AM $877.87
+0.80%
$4.42 million $3.07 million
Oct 14, 11 PM $870.37
-1.48%
$4.38 million $2.84 million
Oct 14, 10 PM $883.55
-1.09%
$4.45 million $2.88 million
Oct 14, 9 PM $893.16
-0.08%
$4.5 million $2.9 million
Oct 14, 8 PM $893.87
-0.49%
$4.5 million $2.9 million
Oct 14, 7 PM $898.29
-0.13%
$4.52 million $2.9 million
Oct 14, 6 PM $900.17
-0.43%
$4.53 million $2.88 million
Oct 14, 5 PM $903.91
-1.39%
$4.55 million $2.76 million
Oct 14, 4 PM $917.14
-0.38%
$4.62 million $2.74 million
Oct 14, 3 PM $920.67
-2.67%
$4.64 million $2.68 million
Oct 14, 2 PM $946.34
+1.04%
$4.77 million $2.5 million
Oct 14, 1 PM $937.19
-2.52%
$4.72 million $2.52 million
Oct 14, 12 PM $961.46
-1.18%
$4.84 million $2.44 million
Oct 14, 11 AM $972.91
-0.33%
$4.9 million $2.4 million