Lumentum Tokenized (bStocks) Historical Data

LITEB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $923.95
+0.20%
$-- $5.51 million
Aug 13, 9 AM $922.5
-0.02%
$-- $5.55 million
Aug 13, 8 AM $922.65
-0.48%
$-- $5.57 million
Aug 13, 7 AM $927.21
+0.26%
$-- $5.59 million
Aug 13, 6 AM $924.79
-0.95%
$-- $5.56 million
Aug 13, 5 AM $933.65
-0.53%
$-- $5.56 million
Aug 13, 4 AM $938.99
+0.50%
$-- $5.6 million
Aug 13, 3 AM $934.52
+0.14%
$-- $5.7 million
Aug 13, 2 AM $933.18
-0.39%
$-- $5.74 million
Aug 13, 1 AM $936.8
+0.20%
$-- $5.77 million
Aug 13, 12 AM $935.26
+0.18%
$-- $5.84 million
Aug 12, 11 PM $933.59
+0.57%
$-- $5.99 million
Aug 12, 10 PM $928.33
-0.04%
$-- $5.98 million
Aug 12, 9 PM $928.73
-0.09%
$-- $6.02 million
Aug 12, 8 PM $929.53
-0.33%
$-- $6.02 million
Aug 12, 7 PM $932.7
-0.16%
$-- $6.51 million
Aug 12, 6 PM $933.81
-3.20%
$-- $6.49 million
Aug 12, 5 PM $964.51
+2.85%
$-- $6.46 million
Aug 12, 4 PM $937.7
-0.54%
$-- $6.43 million
Aug 12, 3 PM $942.81
+2.93%
$-- $6.37 million
Aug 12, 2 PM $917.59
+4.70%
$-- $6.05 million
Aug 12, 1 PM $877.27
-1.24%
$-- $5.13 million
Aug 12, 12 PM $887.42
-0.43%
$-- $4.02 million
Aug 12, 11 AM $891.22
+0.60%
$-- $4.01 million
Aug 12, 10 AM $885.05
+0.05%
$-- $3.96 million
Aug 12, 9 AM $884.59
+0.09%
$-- $3.9 million
Aug 12, 8 AM $883.79
+1.06%
$-- $3.89 million
Aug 12, 7 AM $875.42
-0.27%
$-- $3.83 million
Aug 12, 6 AM $877.6
+0.22%
$-- $3.81 million
Aug 12, 5 AM $875.69
-0.17%
$-- $3.79 million
Aug 12, 4 AM $877.1
+1.44%
$-- $3.75 million
Aug 12, 3 AM $864.73
+1.03%
$-- $3.67 million
Aug 12, 2 AM $855.69
+0.75%
$-- $3.62 million
Aug 12, 1 AM $849.41
-0.05%
$-- $3.66 million
Aug 12, 12 AM $849.87
+1.00%
$-- $3.59 million
Aug 11, 11 PM $841.3
-0.25%
$-- $3.4 million
Aug 11, 10 PM $843.39
+2.82%
$-- $3.41 million
Aug 11, 9 PM $819.74
+0.45%
$-- $3.34 million
Aug 11, 8 PM $816
-0.71%
$-- $3.3 million
Aug 11, 7 PM $821.67
+0.14%
$-- $2.73 million
Aug 11, 6 PM $821.03
+0.29%
$-- $2.68 million
Aug 11, 5 PM $818.65
+1.07%
$-- $2.66 million
Aug 11, 4 PM $809.96
-0.46%
$-- $2.62 million
Aug 11, 3 PM $814.55
+0.37%
$-- $2.65 million
Aug 11, 2 PM $811.59
+1.30%
$-- $2.68 million
Aug 11, 1 PM $801.15
-1.19%
$-- $2.79 million
Aug 11, 12 PM $810.75
-0.51%
$-- $3.06 million
Aug 11, 11 AM $814.85
-0.15%
$-- $3.04 million
Aug 11, 10 AM $815.06
+1.15%
$-- $3.08 million
Aug 11, 9 AM $806.03
-0.34%
$-- $3.07 million