Lumentum Tokenized (bStocks) Historical Data

LITEB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $806.03
-0.34%
$-- $3.07 million
Aug 11, 8 AM $808.49
-1.07%
$-- $3.08 million
Aug 11, 7 AM $817.59
+0.27%
$-- $3.06 million
Aug 11, 6 AM $815.28
-0.55%
$-- $3.06 million
Aug 11, 5 AM $819.6
-0.72%
$-- $3.1 million
Aug 11, 4 AM $825.56
+0.13%
$-- $3.11 million
Aug 11, 3 AM $824.75
+0.50%
$-- $3.08 million
Aug 11, 2 AM $820.91
-0.12%
$-- $3.09 million
Aug 11, 1 AM $822.03
-0.13%
$-- $3.03 million
Aug 11, 12 AM $823.1
+0.66%
$-- $3.02 million
Aug 10, 11 PM $817.73
+0.01%
$-- $3.16 million
Aug 10, 10 PM $817.98
-0.40%
$-- $3.15 million
Aug 10, 9 PM $821.23
-0.02%
$-- $3.18 million
Aug 10, 8 PM $821.38
+1.04%
$-- $3.24 million
Aug 10, 7 PM $814
-1.49%
$-- $3.18 million
Aug 10, 6 PM $826.24
-0.42%
$-- $3.13 million
Aug 10, 5 PM $829.69
+0.17%
$-- $3.13 million
Aug 10, 4 PM $828.29
-1.68%
$-- $3.09 million
Aug 10, 3 PM $842.7
+1.75%
$-- $3.01 million
Aug 10, 2 PM $828.12
-3.56%
$-- $2.9 million
Aug 10, 1 PM $859.84
-6.03%
$-- $2.67 million
Aug 10, 12 PM $915.31
-1.83%
$-- $1.95 million
Aug 10, 11 AM $931.77
+0.99%
$-- $2 million
Aug 10, 10 AM $922.57
-0.11%
$-- $1.94 million
Aug 10, 9 AM $924.28
+0.55%
$-- $1.93 million
Aug 10, 8 AM $919.26
+0.01%
$-- $1.92 million
Aug 10, 7 AM $919.42
+0.62%
$-- $2.29 million
Aug 10, 6 AM $913.52
+0.39%
$-- $2.3 million
Aug 10, 5 AM $910.17
+0.30%
$-- $2.25 million
Aug 10, 4 AM $907.6
-0.67%
$-- $2.23 million
Aug 10, 3 AM $912.95
+0.19%
$-- $2.23 million
Aug 10, 2 AM $911.54
-0.50%
$-- $2.21 million
Aug 10, 1 AM $916.62
+0.69%
$-- $2.2 million
Aug 10, 12 AM $910.41
+0.88%
$-- $2.19 million
Aug 9, 11 PM $903.08
-0.23%
$-- $2.03 million
Aug 9, 10 PM $905.26
-0.26%
$-- $2.03 million
Aug 9, 9 PM $907.68
-0.01%
$-- $2.01 million
Aug 9, 8 PM $907.74
-0.09%
$-- $1.94 million
Aug 9, 7 PM $908.49
-0.40%
$-- $1.94 million
Aug 9, 6 PM $912.23
+0.50%
$-- $1.94 million
Aug 9, 5 PM $907.67
-0.09%
$-- $1.94 million
Aug 9, 4 PM $908.61
-0.16%
$-- $1.94 million
Aug 9, 3 PM $910.04
+0.21%
$-- $1.94 million
Aug 9, 2 PM $908.07
-0.20%
$-- $1.93 million
Aug 9, 1 PM $909.88
-0.10%
$-- $1.85 million
Aug 9, 12 PM $910.98
-0.15%
$-- $1.84 million
Aug 9, 11 AM $912.37
+0.15%
$-- $1.79 million
Aug 9, 10 AM $911.16
-0.27%
$-- $1.79 million
Aug 9, 9 AM $913.88
+0.03%
$-- $1.79 million
Aug 9, 8 AM $913.71
-0.22%
$-- $1.78 million