Lumentum Tokenized (bStocks) Historical Data

LITEB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $913.71
-0.22%
$-- $1.78 million
Aug 9, 7 AM $914.45
+0.69%
$-- $1.41 million
Aug 9, 6 AM $908.09
+0.35%
$-- $1.37 million
Aug 9, 5 AM $905.3
+0.12%
$-- $1.38 million
Aug 9, 4 AM $904.53
+0.03%
$-- $1.37 million
Aug 9, 3 AM $904.22
-0.14%
$-- $1.38 million
Aug 9, 2 AM $905.6
-0.14%
$-- $1.38 million
Aug 9, 1 AM $907.13
-0.08%
$-- $1.39 million
Aug 9, 12 AM $907.63
+0.50%
$-- $1.39 million
Aug 8, 11 PM $903.08
-0.40%
$-- $1.38 million
Aug 8, 10 PM $906.67
+0.28%
$-- $1.39 million
Aug 8, 9 PM $903.93
-0.03%
$-- $1.39 million
Aug 8, 8 PM $904.15
+0.16%
$-- $1.39 million
Aug 8, 7 PM $902.72
+0.57%
$-- $1.4 million
Aug 8, 6 PM $897.6
-0.42%
$-- $1.44 million
Aug 8, 5 PM $901.45
+0.18%
$-- $1.43 million
Aug 8, 4 PM $899.75
+0.20%
$-- $1.47 million
Aug 8, 3 PM $898.04
+0.07%
$-- $1.49 million
Aug 8, 2 PM $897.38
+0.13%
$-- $1.51 million
Aug 8, 1 PM $896.2
+0.22%
$-- $1.92 million
Aug 8, 12 PM $894.26
+0.19%
$-- $2.26 million
Aug 8, 11 AM $892.68
-0.22%
$-- $2.31 million
Aug 8, 10 AM $894.61
+0.18%
$-- $2.32 million
Aug 8, 9 AM $893.12
-0.02%
$-- $2.32 million
Aug 8, 8 AM $893.22
-0.05%
$-- $2.32 million
Aug 8, 7 AM $893.65
+0.19%
$-- $2.36 million
Aug 8, 6 AM $891.96
-0.01%
$-- $2.38 million
Aug 8, 5 AM $891.95
-0.02%
$-- $2.38 million
Aug 8, 4 AM $891.89
+0.04%
$-- $2.43 million
Aug 8, 3 AM $890.23
-0.36%
$-- $2.45 million
Aug 8, 2 AM $893.46
-0.26%
$-- $2.48 million
Aug 8, 1 AM $895.68
-0.21%
$-- $2.47 million
Aug 8, 12 AM $897.52
+0.38%
$-- $2.5 million
Aug 7, 11 PM $894.12
+0.07%
$-- $2.51 million
Aug 7, 10 PM $893.49
+0.22%
$-- $2.52 million
Aug 7, 9 PM $891.54
+0.06%
$-- $2.52 million
Aug 7, 8 PM $890.91
+0.08%
$-- $2.57 million
Aug 7, 7 PM $890.22
-0.22%
$-- $2.7 million
Aug 7, 6 PM $891.16
+0.14%
$-- $2.69 million
Aug 7, 5 PM $889.9
+0.19%
$-- $2.91 million
Aug 7, 4 PM $888.19
-0.42%
$-- $2.94 million
Aug 7, 3 PM $891.97
+2.53%
$-- $2.92 million
Aug 7, 2 PM $869.94
-3.13%
$-- $2.96 million
Aug 7, 1 PM $898.03
+1.42%
$-- $2.67 million
Aug 7, 12 PM $885.46
+1.12%
$-- $2.41 million
Aug 7, 11 AM $875.66
+0.08%
$-- $2.37 million
Aug 7, 10 AM $875.3
-0.11%
$-- $2.39 million
Aug 7, 9 AM $876.28
-0.80%
$-- $2.39 million
Aug 7, 8 AM $883.38
+1.70%
$-- $2.41 million
Aug 7, 7 AM $868.64
+0.46%
$-- $2.61 million