Lumentum Tokenized (bStocks) Historical Data

LITEB Page 9
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 753.6
+0.00%
$ -- $ 2.45 million
12:20 PM $ 753.6
+0.00%
$ -- $ 2.45 million
12:19 PM $ 753.69
-0.02%
$ -- $ 2.45 million
12:17 PM $ 753.87
+0.00%
$ -- $ 2.45 million
12:16 PM $ 753.87
+0.00%
$ -- $ 2.45 million
12:14 PM $ 753.87
-0.19%
$ -- $ 2.45 million
12:11 PM $ 755.26
+0.00%
$ -- $ 2.45 million
12:09 PM $ 755.31
-0.05%
$ -- $ 2.45 million
12:04 PM $ 755.71
+0.01%
$ -- $ 2.45 million
12:03 PM $ 755.62
+0.00%
$ -- $ 2.45 million
12:02 PM $ 755.55
+0.00%
$ -- $ 2.45 million
12:00 PM $ 755.55
+0.00%
$ -- $ 2.45 million
11:59 AM $ 755.66
+0.05%
$ -- $ 2.46 million
11:55 AM $ 755.24
+0.00%
$ -- $ 2.46 million
11:54 AM $ 755.24
-0.32%
$ -- $ 2.46 million
11:53 AM $ 757.88
+0.00%
$ -- $ 2.46 million
11:49 AM $ 757.49
-0.02%
$ -- $ 2.46 million
11:48 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:47 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:46 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:45 AM $ 757.66
+0.00%
$ -- $ 2.46 million
11:44 AM $ 757.66
+0.14%
$ -- $ 2.46 million
11:42 AM $ 756.57
+0.00%
$ -- $ 2.46 million
11:41 AM $ 756.57
+0.02%
$ -- $ 2.46 million
11:40 AM $ 756.39
+0.00%
$ -- $ 2.46 million
11:39 AM $ 756.39
+0.08%
$ -- $ 2.46 million
11:38 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:37 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:36 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:35 AM $ 755.78
+0.00%
$ -- $ 2.46 million
11:34 AM $ 755.78
-0.13%
$ -- $ 2.46 million
11:33 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:32 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:31 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:30 AM $ 756.78
+0.00%
$ -- $ 2.46 million
11:29 AM $ 756.78
+0.16%
$ -- $ 2.46 million
11:27 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:26 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:25 AM $ 755.59
+0.00%
$ -- $ 2.46 million
11:24 AM $ 755.59
-0.05%
$ -- $ 2.46 million
11:23 AM $ 756.1
+0.00%
$ -- $ 2.46 million
11:22 AM $ 755.94
-0.02%
$ -- $ 2.46 million
11:20 AM $ 756.06
+0.00%
$ -- $ 2.46 million
11:19 AM $ 756.06
+0.02%
$ -- $ 2.45 million
11:18 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:17 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:16 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:15 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:14 AM $ 755.91
-0.10%
$ -- $ 2.45 million
11:13 AM $ 756.55
+0.00%
$ -- $ 2.44 million