Lumentum Tokenized (bStocks) Historical Data

LITEB
Download
Date Close Price change Market cap Trading volume
Today $862.92
-0.04%
$-- $2.29 million
Yesterday $824.23
-5.17%
$-- $2.51 million
Aug 23, 2026 $869.28
+1.46%
$-- $1.92 million
Aug 22, 2026 $856.79
-0.97%
$-- $1.97 million
Aug 21, 2026 $865.18
-0.96%
$-- $2.57 million
Aug 20, 2026 $873.44
+3.68%
$-- $2.79 million
Aug 19, 2026 $842.47
-2.54%
$-- $4.02 million
Aug 18, 2026 $863.66
-11.10%
$-- $2.88 million
Aug 17, 2026 $971.5
+4.66%
$-- $3.97 million
Aug 16, 2026 $928.14
+0.58%
$-- $1.62 million
Aug 15, 2026 $922.8
-0.33%
$-- $1.38 million
Aug 14, 2026 $925.89
+4.01%
$-- $3.09 million
Aug 13, 2026 $889.85
-4.69%
$-- $3.01 million
Aug 12, 2026 $933.59
+10.95%
$-- $5.99 million
Aug 11, 2026 $841.3
+2.88%
$-- $3.4 million
Aug 10, 2026 $817.73
-9.39%
$-- $3.16 million
Aug 9, 2026 $903.08
+0.00%
$-- $2.03 million
Aug 8, 2026 $903.08
+1.00%
$-- $1.38 million
Aug 7, 2026 $894.12
+2.92%
$-- $2.51 million
Aug 6, 2026 $868.29
+5.47%
$-- $1.47 million
Aug 5, 2026 $823
-3.34%
$-- $1.42 million
Aug 4, 2026 $849.49
+7.56%
$-- $2.83 million
Aug 3, 2026 $789.79
+7.53%
$-- $1.85 million
Aug 2, 2026 $734.94
+3.60%
$-- $882,794
Aug 1, 2026 $709.42
+0.32%
$-- $660,661
Jul 31, 2026 $712.75
-0.22%
$-- $3.16 million
Jul 30, 2026 $715.01
+19.44%
$-- $1.87 million
Jul 29, 2026 $595
-9.99%
$-- $1.4 million
Jul 28, 2026 $634.7
-9.93%
$-- $1.15 million
Jul 27, 2026 $705.43
-10.19%
$-- $745,031
Jul 26, 2026 $783.86
+0.82%
$-- $620,044
Jul 25, 2026 $776.44
+1.46%
$-- $618,699
Jul 24, 2026 $766.14
-7.93%
$-- $1.5 million
Jul 23, 2026 $832.17
-1.63%
$-- $2.96 million
Jul 22, 2026 $838.94
-0.46%
$-- $2.84 million
Jul 21, 2026 $842.79
+9.10%
$-- $2.47 million
Jul 20, 2026 $772.51
+4.65%
$-- $2.39 million
Jul 19, 2026 $738.15
+3.98%
$-- $2.14 million
Jul 18, 2026 $710.41
-2.44%
$-- $2.08 million
Jul 17, 2026 $728.18
+4.71%
$-- $2.68 million
Jul 16, 2026 $695.38
-7.16%
$-- $2.47 million
Jul 15, 2026 $748.98
-8.52%
$-- $2.57 million
Jul 14, 2026 $818.8
+7.36%
$-- $2.6 million
Jul 13, 2026 $762.71
-3.30%
$-- $2.44 million
Jul 12, 2026 $788.74
-0.69%
$-- $2.16 million
Jul 11, 2026 $794.18
-1.22%
$-- $2.26 million
Jul 10, 2026 $804.02
+1.40%
$-- $2.64 million
Jul 9, 2026 $792.84
+11.63%
$-- $2.73 million
Jul 8, 2026 $710.23
+3.16%
$-- $2.44 million
Jul 7, 2026 $688.46
-5.04%
$-- $2.73 million
Download