Lumentum Tokenized (bStocks) Historical Data

LITEB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $863.66
+0.00%
$-- $2.28 million
Today, at 5 PM $861.52
+0.41%
$-- $2.27 million
Today, at 4 PM $857.97
-0.43%
$-- $2.26 million
Today, at 3 PM $861.82
-0.74%
$-- $2.28 million
Today, at 2 PM $868.27
+0.82%
$-- $2.28 million
Today, at 1 PM $860.94
+0.56%
$-- $2.19 million
Today, at 12 PM $856.11
-0.14%
$-- $2.26 million
Today, at 11 AM $857.24
+0.25%
$-- $2.29 million
Today, at 10 AM $855.11
-0.11%
$-- $2.3 million
Today, at 9 AM $855.93
+1.14%
$-- $2.31 million
Today, at 8 AM $846.31
+0.09%
$-- $2.29 million
Today, at 7 AM $845.56
-0.43%
$-- $2.29 million
Today, at 6 AM $848.97
-0.05%
$-- $2.29 million
Today, at 5 AM $849.45
+0.83%
$-- $2.34 million
Today, at 4 AM $842.37
+0.53%
$-- $2.35 million
Today, at 3 AM $838.04
+0.89%
$-- $2.35 million
Today, at 2 AM $830.61
-0.05%
$-- $2.4 million
Today, at 1 AM $830.95
+0.29%
$-- $2.46 million
Today, at 12 AM $828.63
+0.52%
$-- $2.51 million
Yesterday, at 11 PM $824.23
-0.28%
$-- $2.51 million
Yesterday, at 10 PM $826.45
-0.34%
$-- $2.5 million
Yesterday, at 9 PM $829.23
-0.16%
$-- $2.52 million
Yesterday, at 8 PM $830.36
+0.21%
$-- $2.54 million
Yesterday, at 7 PM $828.64
-1.12%
$-- $2.5 million
Yesterday, at 6 PM $838.16
+0.94%
$-- $2.51 million
Yesterday, at 5 PM $830.51
-0.43%
$-- $2.47 million
Yesterday, at 4 PM $834.18
+1.14%
$-- $2.48 million
Yesterday, at 3 PM $824.89
+0.95%
$-- $2.44 million
Yesterday, at 2 PM $816.37
+1.97%
$-- $2.43 million
Yesterday, at 1 PM $800.72
-2.54%
$-- $2.4 million
Yesterday, at 12 PM $821.63
-0.13%
$-- $2.18 million
Yesterday, at 11 AM $822.24
-0.40%
$-- $2.16 million
Yesterday, at 10 AM $825.64
-0.19%
$-- $2.15 million
Yesterday, at 9 AM $827.17
-0.32%
$-- $2.17 million
Yesterday, at 8 AM $829.93
+0.06%
$-- $2.18 million
Yesterday, at 7 AM $829.31
-0.09%
$-- $2.16 million
Yesterday, at 6 AM $830.09
-0.20%
$-- $2.15 million
Yesterday, at 5 AM $831.79
-0.18%
$-- $2.14 million
Yesterday, at 4 AM $833.29
+0.23%
$-- $2.15 million
Yesterday, at 3 AM $830.84
-1.50%
$-- $2.13 million
Yesterday, at 2 AM $843.58
-0.78%
$-- $2.08 million
Yesterday, at 1 AM $850.1
-0.88%
$-- $1.99 million
Yesterday, at 12 AM $857.75
-1.32%
$-- $1.94 million
Aug 23, 11 PM $869.28
+0.78%
$-- $1.92 million
Aug 23, 10 PM $862.49
-0.53%
$-- $1.91 million
Aug 23, 9 PM $867.09
-0.08%
$-- $1.91 million
Aug 23, 8 PM $867.79
-0.01%
$-- $1.89 million
Aug 23, 7 PM $867.89
+0.07%
$-- $1.91 million
Aug 23, 6 PM $867.3
+0.08%
$-- $1.89 million
Aug 23, 5 PM $866.53
+0.20%
$-- $1.88 million
Download