Coinranking
Lumentum Tokenized (bStocks) Historical Data
LITEB
| Date | | | ||
|---|---|---|---|---|
| 7:20 PM | $874.28 | -0.06% | ||
| 7:19 PM | $874.82 | +0.04% | ||
| 7:18 PM | $874.51 | +0.01% | ||
| 7:17 PM | $874.46 | +0.00% | ||
| 7:16 PM | $874.45 | +0.00% | ||
| 7:15 PM | $874.45 | +0.03% | ||
| 7:14 PM | $874.19 | +0.04% | ||
| 7:13 PM | $873.99 | -0.01% | ||
| 7:12 PM | $874.07 | +0.03% | ||
| 7:11 PM | $873.74 | +0.03% | ||
| 7:10 PM | $873.56 | +0.09% | ||
| 7:09 PM | $872.49 | +0.00% | ||
| 7:08 PM | $872.49 | +0.19% | ||
| 7:07 PM | $870.79 | +0.06% | ||
| 7:06 PM | $870.31 | -0.01% | ||
| 7:05 PM | $870.43 | +0.05% | ||
| 7:04 PM | $870.02 | +0.03% | ||
| 7:03 PM | $869.73 | +0.02% | ||
| 7:02 PM | $869.46 | +0.03% | ||
| 7:01 PM | $869.11 | -0.04% | ||
| 7:00 PM | $869.45 | +0.05% | ||
| 6:59 PM | $869.02 | +0.00% | ||
| 6:58 PM | $869.02 | -0.01% | ||
| 6:57 PM | $868.4 | +0.03% | ||
| 6:56 PM | $868.42 | +0.00% | ||
| 6:55 PM | $868.42 | -0.09% | ||
| 6:54 PM | $869.11 | +0.01% | ||
| 6:53 PM | $869.02 | -0.20% | ||
| 6:52 PM | $870.75 | +0.01% | ||
| 6:51 PM | $870.67 | -0.01% | ||
| 6:50 PM | $870.73 | -0.03% | ||
| 6:49 PM | $870.95 | +0.00% | ||
| 6:48 PM | $870.78 | +0.03% | ||
| 6:47 PM | $870.48 | +0.00% | ||
| 6:46 PM | $870.52 | +0.00% | ||
| 6:45 PM | $870.53 | +0.08% | ||
| 6:44 PM | $869.86 | -0.03% | ||
| 6:43 PM | $870.09 | +0.05% | ||
| 6:42 PM | $869.68 | +0.04% | ||
| 6:41 PM | $869.44 | +0.04% | ||
| 6:40 PM | $868.91 | -0.01% | ||
| 6:39 PM | $867.82 | +0.00% | ||
| 6:38 PM | $867.85 | +0.24% | ||
| 6:37 PM | $865.81 | +0.01% | ||
| 6:36 PM | $865.68 | +0.02% | ||
| 6:35 PM | $865.49 | +0.07% | ||
| 6:34 PM | $864.88 | +0.01% | ||
| 6:33 PM | $864.82 | +0.00% | ||
| 6:32 PM | $864.81 | -0.01% | ||
| 6:31 PM | $864.83 | +0.04% | ||
Previous Next