Coinranking
Lumentum Tokenized (bStocks) Historical Data
LITEB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:28 PM | $890.92 | -0.18% | ||
| 8:27 PM | $892.99 | -0.16% | ||
| 8:26 PM | $894.44 | -0.20% | ||
| 8:25 PM | $895.51 | -0.04% | ||
| 8:24 PM | $895.77 | -0.01% | ||
| 8:23 PM | $896.15 | -0.16% | ||
| 8:21 PM | $898.55 | -0.10% | ||
| 8:20 PM | $898.69 | -0.08% | ||
| 8:19 PM | $899.38 | -0.04% | ||
| 8:18 PM | $899.53 | -0.17% | ||
| 8:17 PM | $900.4 | -0.06% | ||
| 8:16 PM | $900.69 | -0.60% | ||
| 8:15 PM | $906.28 | +0.07% | ||
| 8:14 PM | $905.78 | -0.06% | ||
| 8:13 PM | $906.29 | -0.31% | ||
| 8:12 PM | $909.52 | -0.12% | ||
| 8:11 PM | $910.63 | -0.29% | ||
| 8:10 PM | $913.25 | -0.17% | ||
| 8:09 PM | $914.76 | -0.07% | ||
| 8:08 PM | $915.36 | -0.14% | ||
| 8:07 PM | $916.68 | +0.00% | ||
| 8:06 PM | $916.68 | -0.10% | ||
| 8:05 PM | $917.59 | -0.01% | ||
| 8:04 PM | $917.7 | -0.07% | ||
| 8:03 PM | $918.23 | +0.17% | ||
| 8:02 PM | $916.94 | -0.01% | ||
| 8:01 PM | $916.78 | +0.22% | ||
| 8:00 PM | $914.77 | +0.04% | ||
| 7:59 PM | $914.48 | +0.01% | ||
| 7:58 PM | $914.41 | +0.13% | ||
| 7:57 PM | $913.25 | -0.01% | ||
| 7:56 PM | $913.31 | +0.16% | ||
| 7:55 PM | $910.78 | +0.08% | ||
| 7:54 PM | $909.74 | -0.10% | ||
| 7:53 PM | $910.66 | -0.17% | ||
| 7:52 PM | $912.1 | +0.02% | ||
| 7:51 PM | $911.95 | -0.21% | ||
| 7:50 PM | $913.83 | -0.10% | ||
| 7:49 PM | $914.86 | +0.02% | ||
| 7:48 PM | $914.87 | -0.07% | ||
| 7:47 PM | $915.5 | -0.01% | ||
| 7:46 PM | $915.58 | -0.06% | ||
| 7:45 PM | $916.19 | -0.02% | ||
| 7:44 PM | $916.27 | +0.03% | ||
| 7:43 PM | $916.06 | +0.06% | ||
| 7:42 PM | $915.03 | +0.02% | ||
| 7:41 PM | $914.84 | +0.01% | ||
| 7:40 PM | $914.78 | +0.06% | ||
| 7:39 PM | $913.78 | +0.06% | ||
| 7:38 PM | $913.21 | -0.07% | ||
Previous Next