Lumentum Tokenized (bStocks) Historical Data

LITEB
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 753.75
+0.00%
$ -- $ 2.36 million
3:29 PM $ 753.75
-0.20%
$ -- $ 2.36 million
3:25 PM $ 755.22
+0.00%
$ -- $ 2.36 million
3:24 PM $ 755.25
+0.01%
$ -- $ 2.36 million
3:23 PM $ 755.26
+0.00%
$ -- $ 2.36 million
3:22 PM $ 755.26
+0.00%
$ -- $ 2.36 million
3:19 PM $ 755.22
-0.06%
$ -- $ 2.36 million
3:17 PM $ 755.79
+0.00%
$ -- $ 2.36 million
3:16 PM $ 755.79
+0.03%
$ -- $ 2.36 million
3:15 PM $ 755.56
+0.00%
$ -- $ 2.36 million
3:14 PM $ 756.35
-0.04%
$ -- $ 2.36 million
3:13 PM $ 756.67
+0.00%
$ -- $ 2.36 million
3:12 PM $ 756.67
+0.00%
$ -- $ 2.36 million
3:09 PM $ 756.67
+0.13%
$ -- $ 2.36 million
3:07 PM $ 755.71
+0.00%
$ -- $ 2.36 million
3:06 PM $ 755.71
+0.00%
$ -- $ 2.36 million
3:05 PM $ 755.71
+0.00%
$ -- $ 2.36 million
3:04 PM $ 755.71
+0.21%
$ -- $ 2.36 million
3:03 PM $ 754.15
+0.00%
$ -- $ 2.36 million
3:01 PM $ 754.15
+0.00%
$ -- $ 2.36 million
3:00 PM $ 754.15
+0.00%
$ -- $ 2.36 million
2:59 PM $ 754.15
+0.01%
$ -- $ 2.37 million
2:58 PM $ 754.11
+0.00%
$ -- $ 2.37 million
2:54 PM $ 753.75
+0.03%
$ -- $ 2.37 million
2:53 PM $ 753.51
+0.00%
$ -- $ 2.37 million
2:52 PM $ 753.51
+0.00%
$ -- $ 2.37 million
2:51 PM $ 753.51
+0.00%
$ -- $ 2.37 million
2:50 PM $ 753.51
+0.00%
$ -- $ 2.37 million
2:49 PM $ 753.49
-0.06%
$ -- $ 2.37 million
2:48 PM $ 753.92
+0.00%
$ -- $ 2.38 million
2:46 PM $ 753.92
+0.00%
$ -- $ 2.38 million
2:45 PM $ 753.92
+0.00%
$ -- $ 2.38 million
2:44 PM $ 754
-0.08%
$ -- $ 2.38 million
2:43 PM $ 754.61
+0.00%
$ -- $ 2.38 million
2:42 PM $ 754.66
+0.00%
$ -- $ 2.38 million
2:41 PM $ 754.66
+0.00%
$ -- $ 2.38 million
2:40 PM $ 754.6
+0.00%
$ -- $ 2.38 million
2:39 PM $ 753.9
+0.00%
$ -- $ 2.37 million
2:37 PM $ 753.91
+0.00%
$ -- $ 2.37 million
2:35 PM $ 753.91
+0.00%
$ -- $ 2.37 million
2:34 PM $ 755.72
-0.06%
$ -- $ 2.37 million
2:32 PM $ 756.25
+0.00%
$ -- $ 2.38 million
2:31 PM $ 756.25
+0.00%
$ -- $ 2.38 million
2:30 PM $ 756.25
+0.00%
$ -- $ 2.38 million
2:29 PM $ 756.25
-0.06%
$ -- $ 2.38 million
2:28 PM $ 756.74
+0.00%
$ -- $ 2.37 million
2:27 PM $ 756.74
+0.00%
$ -- $ 2.37 million
2:26 PM $ 756.74
+0.00%
$ -- $ 2.37 million
2:25 PM $ 756.74
+0.00%
$ -- $ 2.38 million
2:24 PM $ 754.09
+0.12%
$ -- $ 2.38 million
Download