UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.283
+0.01%
$ 1.18 million $ 555,386
Today, at 3 AM $ 0.283
-0.22%
$ 1.18 million $ 552,818
Today, at 2 AM $ 0.284
-0.10%
$ 1.18 million $ 534,435
Today, at 1 AM $ 0.284
-0.05%
$ 1.18 million $ 512,561
Yesterday, at 12 AM $ 0.284
-0.23%
$ 1.18 million $ 500,993
Yesterday, at 11 PM $ 0.285
+0.39%
$ 1.18 million $ 489,833
Yesterday, at 10 PM $ 0.284
-0.01%
$ 1.18 million $ 476,633
Yesterday, at 9 PM $ 0.284
+0.37%
$ 1.18 million $ 459,206
Yesterday, at 8 PM $ 0.283
-0.09%
$ 1.17 million $ 440,216
Yesterday, at 7 PM $ 0.283
-0.26%
$ 1.17 million $ 432,610
Yesterday, at 6 PM $ 0.284
+0.39%
$ 1.18 million $ 426,437
Yesterday, at 5 PM $ 0.283
-0.20%
$ 1.17 million $ 418,330
Yesterday, at 4 PM $ 0.283
-0.39%
$ 1.17 million $ 409,012
Yesterday, at 3 PM $ 0.284
-0.13%
$ 1.18 million $ 397,187
Yesterday, at 2 PM $ 0.285
+0.07%
$ 1.18 million $ 391,111
Yesterday, at 1 PM $ 0.284
+0.00%
$ 1.18 million $ 382,019
Yesterday, at 12 PM $ 0.284
+0.04%
$ 1.18 million $ 373,380
Yesterday, at 11 AM $ 0.284
-0.03%
$ 1.18 million $ 365,503
Yesterday, at 10 AM $ 0.284
+0.15%
$ 1.18 million $ 361,297
Yesterday, at 9 AM $ 0.284
-0.36%
$ 1.18 million $ 360,386
Yesterday, at 8 AM $ 0.285
+0.09%
$ 1.18 million $ 365,529
Yesterday, at 7 AM $ 0.285
+0.12%
$ 1.18 million $ 365,742
Yesterday, at 6 AM $ 0.284
+0.06%
$ 1.18 million $ 365,351
Yesterday, at 5 AM $ 0.284
+0.02%
$ 1.18 million $ 364,923
Yesterday, at 4 AM $ 0.284
-0.22%
$ 1.18 million $ 363,993
Yesterday, at 3 AM $ 0.285
+0.23%
$ 1.18 million $ 364,365
Yesterday, at 2 AM $ 0.284
+0.94%
$ 1.18 million $ 336,552
Yesterday, at 1 AM $ 0.281
-0.99%
$ 1.17 million $ 335,223
Apr 20, 12 AM $ 0.284
+0.22%
$ 1.18 million $ 341,670
Apr 19, 11 PM $ 0.283
+0.13%
$ 1.18 million $ 348,097
Apr 19, 10 PM $ 0.283
-0.33%
$ 1.17 million $ 356,988
Apr 19, 9 PM $ 0.284
+0.00%
$ 1.18 million $ 365,458
Apr 19, 8 PM $ 0.284
-0.12%
$ 1.18 million $ 374,167
Apr 19, 7 PM $ 0.284
-0.04%
$ 1.18 million $ 374,141
Apr 19, 6 PM $ 0.285
+0.13%
$ 1.18 million $ 377,028
Apr 19, 5 PM $ 0.284
+0.01%
$ 1.18 million $ 375,141
Apr 19, 4 PM $ 0.284
-0.07%
$ 1.18 million $ 374,526
Apr 19, 3 PM $ 0.284
+0.03%
$ 1.18 million $ 373,790
Apr 19, 2 PM $ 0.284
-0.18%
$ 1.18 million $ 377,190
Apr 19, 1 PM $ 0.285
+0.18%
$ 1.18 million $ 377,864
Apr 19, 12 PM $ 0.284
+0.12%
$ 1.18 million $ 375,969
Apr 19, 11 AM $ 0.284
-0.05%
$ 1.18 million $ 376,683
Apr 19, 10 AM $ 0.284
-0.08%
$ 1.18 million $ 376,770
Apr 19, 9 AM $ 0.284
+0.94%
$ 1.18 million $ 375,024
Apr 19, 8 AM $ 0.282
+0.35%
$ 1.17 million $ 371,030
Apr 19, 7 AM $ 0.281
-0.05%
$ 1.16 million $ 369,158
Apr 19, 6 AM $ 0.281
+0.03%
$ 1.16 million $ 369,704
Apr 19, 5 AM $ 0.281
+0.02%
$ 1.16 million $ 367,772
Apr 19, 4 AM $ 0.281
-0.19%
$ 1.16 million $ 367,296
Apr 19, 3 AM $ 0.281
-0.05%
$ 1.17 million $ 367,950
Download