UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.277
+0.00%
$ 1.15 million $ 179,982
Yesterday $ 0.288
+0.66%
$ 1.19 million $ 175,535
May 13, 2026 $ 0.286
-0.72%
$ 1.19 million $ 199,345
May 12, 2026 $ 0.288
-1.41%
$ 1.19 million $ 191,920
May 11, 2026 $ 0.292
-1.71%
$ 1.21 million $ 282,450
May 10, 2026 $ 0.297
-0.59%
$ 1.23 million $ 277,022
May 9, 2026 $ 0.299
+0.29%
$ 1.24 million $ 277,024
May 8, 2026 $ 0.298
-0.20%
$ 1.24 million $ 388,977
May 7, 2026 $ 0.299
-2.32%
$ 1.24 million $ 905,643
May 6, 2026 $ 0.306
-0.61%
$ 1.27 million $ 899,707
May 5, 2026 $ 0.308
+1.32%
$ 1.28 million $ 783,536
May 4, 2026 $ 0.304
-5.04%
$ 1.26 million $ 493,247
May 3, 2026 $ 0.32
+0.60%
$ 1.33 million $ 946,418
May 2, 2026 $ 0.32
+0.28%
$ 1.33 million $ 564,570
May 1, 2026 $ 0.319
-3.97%
$ 1.32 million $ 951,128
Apr 30, 2026 $ 0.332
+0.32%
$ 1.38 million $ 929,195
Apr 29, 2026 $ 0.331
+2.73%
$ 1.37 million $ 877,808
Apr 28, 2026 $ 0.322
+0.68%
$ 1.34 million $ 959,996
Apr 27, 2026 $ 0.32
+0.54%
$ 1.33 million $ 965,349
Apr 26, 2026 $ 0.318
+4.52%
$ 1.32 million $ 986,631
Apr 25, 2026 $ 0.304
+3.00%
$ 1.26 million $ 1.12 million
Apr 24, 2026 $ 0.295
-0.80%
$ 1.23 million $ 869,734
Apr 23, 2026 $ 0.298
+3.25%
$ 1.24 million $ 609,864
Apr 22, 2026 $ 0.288
+1.36%
$ 1.2 million $ 581,568
Apr 21, 2026 $ 0.285
-0.14%
$ 1.18 million $ 604,832
Apr 20, 2026 $ 0.285
+0.54%
$ 1.18 million $ 489,833
Apr 19, 2026 $ 0.283
+0.81%
$ 1.18 million $ 348,097
Apr 18, 2026 $ 0.281
+0.08%
$ 1.17 million $ 380,958
Apr 17, 2026 $ 0.281
+6.94%
$ 1.17 million $ 388,218
Apr 16, 2026 $ 0.263
+6.52%
$ 1.09 million $ 373,898
Apr 15, 2026 $ 0.247
+0.60%
$ 1.02 million $ 323,704
Apr 14, 2026 $ 0.245
+5.88%
$ 1.02 million $ 218,808
Apr 13, 2026 $ 0.232
+0.72%
$ 960,768 $ 324,955
Apr 12, 2026 $ 0.23
+0.24%
$ 953,517 $ 295,388
Apr 11, 2026 $ 0.229
-0.88%
$ 953,075 $ 223,310
Apr 10, 2026 $ 0.231
-1.71%
$ 960,114 $ 202,777
Apr 9, 2026 $ 0.235
+1.15%
$ 977,993 $ 202,598
Apr 8, 2026 $ 0.233
+1.01%
$ 965,713 $ 218,364
Apr 7, 2026 $ 0.23
-0.83%
$ 956,017 $ 208,575
Apr 6, 2026 $ 0.232
+0.23%
$ 964,050 $ 208,453
Apr 5, 2026 $ 0.232
+0.04%
$ 962,059 $ 206,535
Apr 4, 2026 $ 0.232
-0.19%
$ 961,661 $ 208,296
Apr 3, 2026 $ 0.232
-1.03%
$ 963,458 $ 203,586
Apr 2, 2026 $ 0.235
-0.17%
$ 973,447 $ 207,474
Apr 1, 2026 $ 0.235
-19.26%
$ 975,076 $ 231,196
Mar 31, 2026 $ 0.292
+10.70%
$ 1.21 million $ 202,131
Mar 30, 2026 $ 0.263
+27.65%
$ 1.09 million $ 278,287
Mar 29, 2026 $ 0.206
+0.72%
$ 856,096 $ 196,406
Mar 28, 2026 $ 0.205
+3.38%
$ 849,983 $ 201,199
Mar 27, 2026 $ 0.198
+1.09%
$ 822,304 $ 203,284
Download