UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.284
-0.03%
$ 1.18 million $ 538,019
Apr 20, 2026 $ 0.285
+0.54%
$ 1.18 million $ 489,833
Apr 19, 2026 $ 0.283
+0.81%
$ 1.18 million $ 348,097
Apr 18, 2026 $ 0.281
+0.08%
$ 1.17 million $ 380,958
Apr 17, 2026 $ 0.281
+6.94%
$ 1.17 million $ 388,218
Apr 16, 2026 $ 0.263
+6.52%
$ 1.09 million $ 373,898
Apr 15, 2026 $ 0.247
+0.60%
$ 1.02 million $ 323,704
Apr 14, 2026 $ 0.245
+5.88%
$ 1.02 million $ 218,808
Apr 13, 2026 $ 0.232
+0.72%
$ 960,768 $ 324,955
Apr 12, 2026 $ 0.23
+0.24%
$ 953,517 $ 295,388
Apr 11, 2026 $ 0.229
-0.88%
$ 953,075 $ 223,310
Apr 10, 2026 $ 0.231
-1.71%
$ 960,114 $ 202,777
Apr 9, 2026 $ 0.235
+1.15%
$ 977,993 $ 202,598
Apr 8, 2026 $ 0.233
+1.01%
$ 965,713 $ 218,364
Apr 7, 2026 $ 0.23
-0.83%
$ 956,017 $ 208,575
Apr 6, 2026 $ 0.232
+0.23%
$ 964,050 $ 208,453
Apr 5, 2026 $ 0.232
+0.04%
$ 962,059 $ 206,535
Apr 4, 2026 $ 0.232
-0.19%
$ 961,661 $ 208,296
Apr 3, 2026 $ 0.232
-1.03%
$ 963,458 $ 203,586
Apr 2, 2026 $ 0.235
-0.17%
$ 973,447 $ 207,474
Apr 1, 2026 $ 0.235
-19.26%
$ 975,076 $ 231,196
Mar 31, 2026 $ 0.292
+10.70%
$ 1.21 million $ 202,131
Mar 30, 2026 $ 0.263
+27.65%
$ 1.09 million $ 278,287
Mar 29, 2026 $ 0.206
+0.72%
$ 856,096 $ 196,406
Mar 28, 2026 $ 0.205
+3.38%
$ 849,983 $ 201,199
Mar 27, 2026 $ 0.198
+1.09%
$ 822,304 $ 203,284
Mar 26, 2026 $ 0.196
+1.34%
$ 813,446 $ 210,562
Mar 25, 2026 $ 0.193
+0.86%
$ 802,667 $ 185,251
Mar 24, 2026 $ 0.192
+3.15%
$ 795,839 $ 155,494
Mar 23, 2026 $ 0.186
-0.89%
$ 771,282 $ 221,494
Mar 22, 2026 $ 0.188
+0.03%
$ 778,459 $ 212,701
Mar 21, 2026 $ 0.188
+0.30%
$ 777,598 $ 219,715
Mar 20, 2026 $ 0.187
-1.95%
$ 775,168 $ 217,883
Mar 19, 2026 $ 0.191
-0.41%
$ 791,772 $ 200,505
Mar 18, 2026 $ 0.191
-0.91%
$ 793,740 $ 209,024
Mar 17, 2026 $ 0.193
+0.31%
$ 801,712 $ 114,716
Mar 16, 2026 $ 0.193
-2.95%
$ 799,271 $ 221,728
Mar 15, 2026 $ 0.199
+0.02%
$ 823,596 $ 202,033
Mar 14, 2026 $ 0.198
-1.98%
$ 823,214 $ 252,178
Mar 13, 2026 $ 0.203
-1.41%
$ 840,053 $ 266,306
Mar 12, 2026 $ 0.206
-4.12%
$ 852,451 $ 211,021
Mar 11, 2026 $ 0.214
+0.20%
$ 889,040 $ 229,814
Mar 10, 2026 $ 0.214
+0.27%
$ 887,451 $ 210,671
Mar 9, 2026 $ 0.213
-3.48%
$ 884,883 $ 231,962
Mar 8, 2026 $ 0.221
-7.15%
$ 916,990 $ 228,370
Mar 7, 2026 $ 0.238
+0.59%
$ 987,876 $ 223,954
Mar 6, 2026 $ 0.237
+3.14%
$ 982,109 $ 250,523
Mar 5, 2026 $ 0.23
+1.91%
$ 952,236 $ 268,434
Mar 4, 2026 $ 0.225
-14.21%
$ 934,411 $ 177,168
Mar 3, 2026 $ 0.263
-0.24%
$ 1.09 million $ 132,990
Download