UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.244
-0.02%
$ 1.01 million $ 6.69 million
Yesterday $ 0.244
-3.27%
$ 1.01 million $ 7.04 million
Jun 19, 2026 $ 0.252
+8.37%
$ 1.05 million $ 2.79 million
Jun 18, 2026 $ 0.233
-6.80%
$ 965,149 $ 4.29 million
Jun 17, 2026 $ 0.25
+12.01%
$ 1.04 million $ 3.21 million
Jun 16, 2026 $ 0.223
-0.68%
$ 924,586 $ 4.47 million
Jun 15, 2026 $ 0.224
-0.44%
$ 930,936 $ 2.44 million
Jun 14, 2026 $ 0.226
-13.01%
$ 935,022 $ 1.59 million
Jun 13, 2026 $ 0.259
+9.96%
$ 1.08 million $ 87,120
Jun 12, 2026 $ 0.236
+0.67%
$ 978,328 $ 1.1 million
Jun 11, 2026 $ 0.234
-1.84%
$ 971,779 $ 2.17 million
Jun 10, 2026 $ 0.239
-1.95%
$ 990,329 $ 155,582
Jun 9, 2026 $ 0.243
+1.07%
$ 1.01 million $ 157,845
Jun 8, 2026 $ 0.241
+0.11%
$ 998,851 $ 147,797
Jun 7, 2026 $ 0.24
-20.64%
$ 996,895 $ 152,418
Jun 6, 2026 $ 0.303
-0.10%
$ 1.26 million $ 82,785
Jun 5, 2026 $ 0.303
-2.63%
$ 1.26 million $ 125,892
Jun 4, 2026 $ 0.311
+24.39%
$ 1.29 million $ 180,595
Jun 3, 2026 $ 0.25
+1.55%
$ 1.04 million $ 151,294
Jun 2, 2026 $ 0.247
-7.90%
$ 1.02 million $ 157,164
Jun 1, 2026 $ 0.268
-0.63%
$ 1.11 million $ 197,848
May 31, 2026 $ 0.27
+4.02%
$ 1.12 million $ 196,010
May 30, 2026 $ 0.259
+3.12%
$ 1.08 million $ 188,400
May 29, 2026 $ 0.251
+1.89%
$ 1.04 million $ 182,990
May 28, 2026 $ 0.246
-23.20%
$ 1.02 million $ 178,601
May 27, 2026 $ 0.321
-1.47%
$ 1.33 million $ 105,002
May 26, 2026 $ 0.326
+3.56%
$ 1.35 million $ 91,017
May 25, 2026 $ 0.315
-1.87%
$ 1.31 million $ 65,163
May 24, 2026 $ 0.321
-1.38%
$ 1.31 million $ 98,097
May 23, 2026 $ 0.325
+3.37%
$ 1.35 million $ 89,877
May 22, 2026 $ 0.315
-5.70%
$ 1.3 million $ 119,880
May 21, 2026 $ 0.334
+7.48%
$ 1.38 million $ 96,810
May 20, 2026 $ 0.31
+2.24%
$ 1.29 million $ 89,066
May 19, 2026 $ 0.303
-1.65%
$ 1.26 million $ 108,494
May 18, 2026 $ 0.283
+8.61%
$ 1.17 million $ 279,030
May 17, 2026 $ 0.26
-6.01%
$ 1.08 million $ 177,717
May 16, 2026 $ 0.277
+0.35%
$ 1.15 million $ 181,540
May 15, 2026 $ 0.276
-4.15%
$ 1.14 million $ 169,819
May 14, 2026 $ 0.288
+0.66%
$ 1.19 million $ 175,535
May 13, 2026 $ 0.286
-0.72%
$ 1.19 million $ 199,345
May 12, 2026 $ 0.288
-1.41%
$ 1.19 million $ 191,920
May 11, 2026 $ 0.292
-1.71%
$ 1.21 million $ 282,450
May 10, 2026 $ 0.297
-0.59%
$ 1.23 million $ 277,022
May 9, 2026 $ 0.299
+0.29%
$ 1.24 million $ 277,024
May 8, 2026 $ 0.298
-0.20%
$ 1.24 million $ 388,977
May 7, 2026 $ 0.299
-2.32%
$ 1.24 million $ 905,643
May 6, 2026 $ 0.306
-0.61%
$ 1.27 million $ 899,707
May 5, 2026 $ 0.308
+1.32%
$ 1.28 million $ 783,536
May 4, 2026 $ 0.304
-5.04%
$ 1.26 million $ 493,247
May 3, 2026 $ 0.32
+0.60%
$ 1.33 million $ 946,418
Download