UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Today $0.137
+0.00%
$566,738 $3.89 million
Yesterday $0.139
+1.18%
$577,580 $4.29 million
Aug 24, 2026 $0.137
-6.10%
$570,050 $3.75 million
Aug 23, 2026 $0.146
+0.12%
$606,938 $6.39 million
Aug 22, 2026 $0.146
-2.74%
$605,829 $5.95 million
Aug 21, 2026 $0.15
-1.86%
$622,997 $5.54 million
Aug 20, 2026 $0.153
-4.14%
$634,509 $4.07 million
Aug 19, 2026 $0.16
-9.76%
$661,906 $3.57 million
Aug 18, 2026 $0.177
+15.61%
$734,322 $2.79 million
Aug 17, 2026 $0.153
-1.97%
$635,199 $3.81 million
Aug 16, 2026 $0.156
+7.62%
$649,185 $4.22 million
Aug 15, 2026 $0.145
+8.80%
$603,223 $3.59 million
Aug 14, 2026 $0.134
-26.99%
$554,409 $4.41 million
Aug 13, 2026 $0.183
+21.08%
$758,799 $3.5 million
Aug 12, 2026 $0.151
+11.76%
$626,678 $3.92 million
Aug 11, 2026 $0.135
+0.14%
$560,732 $3.98 million
Aug 10, 2026 $0.135
-2.16%
$560,734 $4.36 million
Aug 9, 2026 $0.138
+1.55%
$573,102 $4.16 million
Aug 8, 2026 $0.136
+3.34%
$564,329 $4.53 million
Aug 7, 2026 $0.132
-2.74%
$545,672 $3.77 million
Aug 6, 2026 $0.135
-26.40%
$561,451 $3.93 million
Aug 5, 2026 $0.184
+29.55%
$762,948 $2.25 million
Aug 4, 2026 $0.142
-2.87%
$588,789 $4.05 million
Aug 3, 2026 $0.146
-20.06%
$606,455 $2.81 million
Aug 2, 2026 $0.183
+12.40%
$757,140 $3.46 million
Aug 1, 2026 $0.162
-7.01%
$673,968 $3.5 million
Jul 31, 2026 $0.175
-9.45%
$724,746 $4.52 million
Jul 30, 2026 $0.193
-0.18%
$800,677 $7.7 million
Jul 29, 2026 $0.193
-2.26%
$801,765 $10.45 million
Jul 28, 2026 $0.198
+2.10%
$819,918 $8.03 million
Jul 27, 2026 $0.193
-9.78%
$803,424 $3.81 million
Jul 26, 2026 $0.214
-1.37%
$889,009 $7.9 million
Jul 25, 2026 $0.217
-0.07%
$901,115 $7.6 million
Jul 24, 2026 $0.217
-4.37%
$901,747 $7.46 million
Jul 23, 2026 $0.227
+2.56%
$942,901 $7.43 million
Jul 22, 2026 $0.222
-1.44%
$918,175 $7.26 million
Jul 21, 2026 $0.225
+0.91%
$934,288 $7.44 million
Jul 20, 2026 $0.223
-0.05%
$924,650 $6.65 million
Jul 19, 2026 $0.223
-1.04%
$925,135 $6.94 million
Jul 18, 2026 $0.225
-2.62%
$934,823 $6.81 million
Jul 17, 2026 $0.231
+0.04%
$957,943 $6.76 million
Jul 16, 2026 $0.231
-0.08%
$958,700 $7.69 million
Jul 15, 2026 $0.232
-1.09%
$960,430 $6.85 million
Jul 14, 2026 $0.234
-7.81%
$971,795 $7.16 million
Jul 13, 2026 $0.254
+9.46%
$1.05 million $6.5 million
Jul 12, 2026 $0.232
+0.99%
$963,001 $6.91 million
Jul 11, 2026 $0.23
+3.53%
$952,882 $5.73 million
Jul 10, 2026 $0.222
+1.05%
$921,001 $6.42 million
Jul 9, 2026 $0.219
+0.42%
$911,229 $7.19 million
Jul 8, 2026 $0.209
-4.19%
$865,717 $3.93 million
Download