UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.284
+0.16%
$ 1.18 million $ 555,848
4:24 AM $ 0.283
-0.14%
$ 1.18 million $ 555,698
4:23 AM $ 0.284
+0.13%
$ 1.18 million $ 555,462
4:22 AM $ 0.283
-0.02%
$ 1.18 million $ 555,333
4:21 AM $ 0.283
+0.01%
$ 1.18 million $ 555,386
4:20 AM $ 0.283
-0.01%
$ 1.18 million $ 555,386
4:19 AM $ 0.283
+0.03%
$ 1.18 million $ 555,285
4:18 AM $ 0.283
-0.02%
$ 1.18 million $ 554,689
4:17 AM $ 0.283
-0.03%
$ 1.18 million $ 554,615
4:16 AM $ 0.283
+0.01%
$ 1.18 million $ 554,544
4:15 AM $ 0.283
+0.03%
$ 1.18 million $ 554,479
4:14 AM $ 0.283
-0.02%
$ 1.18 million $ 554,424
4:13 AM $ 0.283
+0.01%
$ 1.18 million $ 554,304
4:12 AM $ 0.283
+0.04%
$ 1.18 million $ 554,206
4:11 AM $ 0.283
+0.02%
$ 1.18 million $ 554,136
4:10 AM $ 0.283
-0.05%
$ 1.18 million $ 553,995
4:09 AM $ 0.283
+0.04%
$ 1.18 million $ 554,012
4:08 AM $ 0.283
-0.01%
$ 1.18 million $ 554,012
4:07 AM $ 0.283
-0.03%
$ 1.18 million $ 553,902
4:06 AM $ 0.283
-0.01%
$ 1.18 million $ 553,805
4:05 AM $ 0.283
+0.01%
$ 1.18 million $ 553,745
4:04 AM $ 0.283
-0.02%
$ 1.18 million $ 553,603
4:03 AM $ 0.283
+0.03%
$ 1.18 million $ 553,193
4:02 AM $ 0.283
-0.09%
$ 1.18 million $ 553,092
4:01 AM $ 0.284
+0.02%
$ 1.18 million $ 552,995
4:00 AM $ 0.283
+0.01%
$ 1.18 million $ 552,944
3:59 AM $ 0.283
+0.02%
$ 1.18 million $ 552,818
3:58 AM $ 0.283
+0.03%
$ 1.18 million $ 552,699
3:57 AM $ 0.283
-0.07%
$ 1.18 million $ 552,716
3:56 AM $ 0.283
-0.01%
$ 1.18 million $ 552,672
3:55 AM $ 0.283
-0.01%
$ 1.18 million $ 552,590
3:54 AM $ 0.283
-0.01%
$ 1.18 million $ 552,128
3:53 AM $ 0.283
+0.19%
$ 1.18 million $ 552,128
3:52 AM $ 0.283
-0.06%
$ 1.18 million $ 552,030
3:51 AM $ 0.283
+0.11%
$ 1.18 million $ 551,906
3:50 AM $ 0.283
-0.01%
$ 1.18 million $ 551,810
3:49 AM $ 0.283
-0.17%
$ 1.17 million $ 551,700
3:48 AM $ 0.283
-0.03%
$ 1.17 million $ 551,559
3:47 AM $ 0.283
+0.06%
$ 1.17 million $ 551,426
3:46 AM $ 0.283
-0.23%
$ 1.17 million $ 550,700
3:45 AM $ 0.284
+0.00%
$ 1.17 million $ 550,611
3:44 AM $ 0.284
-0.07%
$ 1.18 million $ 550,545
3:43 AM $ 0.284
+0.05%
$ 1.18 million $ 550,541
3:42 AM $ 0.284
-0.01%
$ 1.18 million $ 550,541
3:41 AM $ 0.284
-0.01%
$ 1.18 million $ 550,423
3:40 AM $ 0.284
-0.02%
$ 1.18 million $ 550,327
3:39 AM $ 0.284
-0.07%
$ 1.18 million $ 550,256
3:38 AM $ 0.284
-0.04%
$ 1.18 million $ 550,402
3:37 AM $ 0.284
-0.07%
$ 1.18 million $ 550,249
3:36 AM $ 0.284
+0.02%
$ 1.18 million $ 550,080
Download