UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:38 PM $ 0.136
+0.14%
$ 564,260 $ 3.93 million
3:37 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:36 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:35 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:34 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:33 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:32 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:31 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:30 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:29 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:28 PM $ 0.136
+0.07%
$ 564,260 $ 3.93 million
3:27 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:26 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:25 PM $ 0.136
+0.00%
$ 564,260 $ 3.93 million
3:24 PM $ 0.136
+0.00%
$ 563,866 $ 3.93 million
3:23 PM $ 0.136
+0.07%
$ 563,866 $ 3.93 million
3:22 PM $ 0.136
+0.00%
$ 563,866 $ 3.93 million
3:21 PM $ 0.136
+0.00%
$ 563,866 $ 3.93 million
3:20 PM $ 0.136
+0.00%
$ 563,866 $ 3.99 million
3:19 PM $ 0.136
+0.00%
$ 563,854 $ 4.04 million
3:18 PM $ 0.136
+0.07%
$ 563,854 $ 4.11 million
3:17 PM $ 0.136
+0.00%
$ 563,854 $ 4.17 million
3:16 PM $ 0.136
+0.00%
$ 563,854 $ 4.24 million
3:15 PM $ 0.136
+0.00%
$ 563,854 $ 4.3 million
3:14 PM $ 0.136
+0.00%
$ 564,533 $ 4.37 million
3:13 PM $ 0.136
-0.07%
$ 564,533 $ 4.44 million
3:12 PM $ 0.136
+0.00%
$ 564,533 $ 4.52 million
3:11 PM $ 0.136
+0.00%
$ 564,533 $ 4.58 million
3:10 PM $ 0.136
+0.00%
$ 564,533 $ 4.6 million
3:09 PM $ 0.136
+0.00%
$ 564,933 $ 4.6 million
3:08 PM $ 0.136
+0.00%
$ 564,933 $ 4.6 million
3:07 PM $ 0.136
+0.00%
$ 564,933 $ 4.6 million
3:06 PM $ 0.136
+0.00%
$ 564,933 $ 4.6 million
3:05 PM $ 0.136
+0.00%
$ 564,933 $ 4.6 million
3:04 PM $ 0.136
+0.00%
$ 564,951 $ 4.6 million
3:03 PM $ 0.136
+0.07%
$ 564,951 $ 4.6 million
3:02 PM $ 0.136
+0.00%
$ 564,951 $ 4.6 million
3:01 PM $ 0.136
+0.00%
$ 564,951 $ 4.6 million
3:00 PM $ 0.136
+0.00%
$ 564,951 $ 4.6 million
2:59 PM $ 0.136
+0.00%
$ 564,896 $ 4.6 million
2:58 PM $ 0.136
-0.14%
$ 564,896 $ 4.6 million
2:57 PM $ 0.136
+0.00%
$ 564,896 $ 4.6 million
2:56 PM $ 0.136
+0.00%
$ 564,896 $ 4.6 million
2:55 PM $ 0.136
+0.00%
$ 564,896 $ 4.6 million
2:54 PM $ 0.136
+0.00%
$ 563,706 $ 4.6 million
2:53 PM $ 0.136
-0.28%
$ 563,706 $ 4.6 million
2:52 PM $ 0.136
+0.00%
$ 563,706 $ 4.6 million
2:51 PM $ 0.136
+0.00%
$ 563,706 $ 4.6 million
2:50 PM $ 0.136
+0.00%
$ 563,706 $ 4.6 million
Download