UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.292
+9.99%
$ 1.21 million $ 6.47 million
Feb 2026 $ 0.265
-52.45%
$ 1.1 million $ 5.56 million
Jan 2026 $ 0.53
-17.36%
$ 2.31 million $ 11.01 million
Dec 2025 $ 0.643
-53.86%
$ 2.66 million $ 14.21 million
Nov 2025 $ 1.32
-41.20%
$ 5.78 million $ 14.92 million
Oct 2025 $ 2
-26.41%
$ 9.34 million $ 18.47 million
Sep 2025 $ 2.01
-35.65%
$ 11.27 million $ 24.54 million
Aug 2025 $ 3.17
-3.57%
$ 12.93 million $ 27.19 million
Jul 2025 $ 3.01
-15.59%
$ 13.64 million $ 34.84 million
Jun 2025 $ 3.55
-10.66%
$ 14.78 million $ 29.9 million
May 2025 $ 4
+1.44%
$ 16.48 million $ 30.03 million
Apr 2025 $ 3.94
-1.93%
$ 16.34 million $ 27.61 million
Mar 2025 $ 4.02
+53.40%
$ 16.66 million $ 30.41 million
Feb 2025 $ 2.62
-10.34%
$ 10.86 million $ 26.24 million
Jan 2025 $ 2.92
-19.66%
$ 12.11 million $ 27.82 million
Dec 2024 $ 3.64
-6.53%
$ 15.07 million $ 47.57 million
Nov 2024 $ 3.9
+11.12%
$ 16.17 million $ 64.8 million
Oct 2024 $ 3.57
+88.80%
$ 14.57 million $ 60.69 million
Sep 2024 $ 1.89
-0.83%
$ 7.84 million $ 62.4 million
Aug 2024 $ 1.9
-3.39%
$ 1.48 billion $ 16.37 million
Jul 2024 $ 1.97
-0.40%
$ 1.54 billion $ 17.39 million
Jun 2024 $ 1.98
-2.61%
$ 1.54 billion $ 19.52 million
May 2024 $ 2.03
-0.07%
$ 1.59 billion $ 39.8 million
Apr 2024 $ 2.04
-12.95%
$ 1.59 billion $ 42.95 million
Mar 2024 $ 2.34
+10.58%
$ 1.82 billion $ 42.16 million
Feb 2024 $ 2.11
+7.39%
$ 1.65 billion $ 30.49 million
Jan 2024 $ 1.97
-16.45%
$ 1.54 billion $ 41.71 million
Dec 2023 $ 2.36
+95.48%
$ 1.84 billion $ 73.66 million
Nov 2023 $ 1.22
-4.43%
$ 950.2 million $ 431,711
Download