UPCX Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.281
+22.28%
$ 1.18 million $ 2.01 million
Apr 13 $ 0.281
+22.28%
$ 1.18 million $ 2.01 million
Apr 6 $ 0.229
-1.06%
$ 953,924 $ 1.26 million
Apr 6 $ 0.229
-1.06%
$ 953,517 $ 1.26 million
Mar 30 $ 0.232
+12.33%
$ 962,059 $ 1.33 million
Mar 23 $ 0.205
+9.19%
$ 856,096 $ 1.18 million
Mar 16 $ 0.188
-5.50%
$ 778,294 $ 1.4 million
Mar 16 $ 0.188
-5.50%
$ 778,459 $ 1.4 million
Mar 9 $ 0.199
-10.18%
$ 823,596 $ 1.6 million
Mar 2 $ 0.238
-9.90%
$ 916,990 $ 1.26 million
Feb 23 $ 0.264
+6.15%
$ 1.1 million $ 855,162
Feb 16 $ 0.277
-43.86%
$ 1.03 million $ 1.09 million
Feb 9 $ 0.502
+2.18%
$ 2.05 million $ 1.37 million
Feb 2 $ 0.495
-15.12%
$ 2.04 million $ 1.63 million
Jan 26 $ 0.558
-2.59%
$ 2.42 million $ 1.26 million
Jan 19 $ 0.589
+18.58%
$ 2.37 million $ 1.77 million
Jan 12 $ 0.496
-1.05%
$ 2.06 million $ 2.61 million
Jan 5 $ 0.5
-23.16%
$ 2.08 million $ 2.64 million
Dec 29 $ 0.642
-0.05%
$ 2.7 million $ 3.14 million
Dec 22 $ 0.64
-10.88%
$ 2.66 million $ 3.26 million
Dec 15 $ 0.748
-10.96%
$ 2.98 million $ 2.99 million
Dec 8 $ 0.879
-21.64%
$ 3.49 million $ 2.21 million
Dec 1 $ 1.16
-16.65%
$ 4.66 million $ 2.2 million
Nov 24 $ 1.32
-8.06%
$ 5.78 million $ 3.12 million
Nov 17 $ 1.45
-27.47%
$ 5.97 million $ 3.25 million
Nov 10 $ 2
-0.45%
$ 8.3 million $ 2.91 million
Nov 3 $ 2
-7.73%
$ 8.32 million $ 2.93 million
Oct 27 $ 2.18
+5.88%
$ 9.01 million $ 3.22 million
Oct 20 $ 2.04
+1.84%
$ 8.53 million $ 2.9 million
Oct 13 $ 2.02
+0.88%
$ 8.32 million $ 3.8 million
Oct 6 $ 2.01
-12.20%
$ 8.32 million $ 4.57 million
Sep 29 $ 2.3
+13.83%
$ 9.5 million $ 5.47 million
Sep 22 $ 2.04
-9.63%
$ 8.39 million $ 5.33 million
Sep 15 $ 2.4
-14.69%
$ 9.37 million $ 5.31 million
Sep 8 $ 2.83
-5.07%
$ 11.67 million $ 4.64 million
Sep 1 $ 3
-3.90%
$ 12.36 million $ 5.08 million
Aug 25 $ 3.17
-7.09%
$ 12.93 million $ 4.95 million
Aug 18 $ 3.38
+1.78%
$ 14.16 million $ 5.26 million
Aug 11 $ 3.32
-5.45%
$ 13.77 million $ 5.72 million
Aug 4 $ 3.48
+7.84%
$ 14.57 million $ 6.12 million
Jul 28 $ 3.24
+7.81%
$ 13.4 million $ 6.77 million
Jul 21 $ 2.97
-14.40%
$ 12.45 million $ 7.03 million
Jul 14 $ 3.45
-2.54%
$ 14.39 million $ 7.77 million
Jul 7 $ 3.55
+0.41%
$ 14.67 million $ 7.28 million
Jun 30 $ 3.53
-0.40%
$ 14.65 million $ 5.64 million
Jun 23 $ 3.55
+1.21%
$ 14.72 million $ 6.03 million
Jun 16 $ 3.78
-1.92%
$ 14.54 million $ 6.21 million
Jun 9 $ 3.85
-1.38%
$ 15.98 million $ 6.3 million
Jun 2 $ 3.89
-2.41%
$ 16.2 million $ 6.17 million
May 26 $ 3.98
+3.58%
$ 16.52 million $ 7.17 million
May 19 $ 3.87
-1.15%
$ 15.96 million $ 6.11 million
May 12 $ 3.98
+0.48%
$ 16.23 million $ 5.97 million
May 5 $ 3.95
+1.34%
$ 16.45 million $ 5.89 million
Download