UPCX Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.247
-0.04%
$ 1.02 million $ 157,164
Jun 2, 10 PM $ 0.246
-0.34%
$ 1.02 million $ 158,196
Jun 2, 9 PM $ 0.247
+0.01%
$ 1.02 million $ 159,149
Jun 2, 8 PM $ 0.247
-0.85%
$ 1.02 million $ 159,391
Jun 2, 7 PM $ 0.249
+0.08%
$ 1.03 million $ 158,370
Jun 2, 6 PM $ 0.249
+0.06%
$ 1.03 million $ 157,414
Jun 2, 5 PM $ 0.249
-1.27%
$ 1.03 million $ 156,912
Jun 2, 4 PM $ 0.252
-1.84%
$ 1.05 million $ 156,700
Jun 2, 3 PM $ 0.257
-0.73%
$ 1.06 million $ 156,944
Jun 2, 2 PM $ 0.259
-0.82%
$ 1.07 million $ 157,096
Jun 2, 1 PM $ 0.261
+0.55%
$ 1.08 million $ 155,831
Jun 2, 12 PM $ 0.259
+0.18%
$ 1.08 million $ 156,648
Jun 2, 11 AM $ 0.259
+0.38%
$ 1.07 million $ 157,729
Jun 2, 10 AM $ 0.258
-0.30%
$ 1.07 million $ 196,074
Jun 2, 9 AM $ 0.259
+0.97%
$ 1.07 million $ 198,371
Jun 2, 8 AM $ 0.256
-0.61%
$ 1.06 million $ 198,065
Jun 2, 7 AM $ 0.258
-0.96%
$ 1.07 million $ 198,975
Jun 2, 6 AM $ 0.26
-0.97%
$ 1.08 million $ 198,533
Jun 2, 5 AM $ 0.263
-0.53%
$ 1.09 million $ 198,068
Jun 2, 4 AM $ 0.264
-0.03%
$ 1.1 million $ 198,824
Jun 2, 3 AM $ 0.264
-0.94%
$ 1.1 million $ 198,287
Jun 2, 2 AM $ 0.267
-0.31%
$ 1.11 million $ 199,145
Jun 2, 1 AM $ 0.268
+0.41%
$ 1.11 million $ 199,286
Jun 2, 12 AM $ 0.267
-0.34%
$ 1.11 million $ 199,674
Jun 1, 11 PM $ 0.268
+0.19%
$ 1.11 million $ 197,848
Jun 1, 10 PM $ 0.267
-0.07%
$ 1.11 million $ 201,029
Jun 1, 9 PM $ 0.267
-0.17%
$ 1.11 million $ 200,543
Jun 1, 8 PM $ 0.268
-0.03%
$ 1.11 million $ 200,158
Jun 1, 7 PM $ 0.268
+0.09%
$ 1.11 million $ 201,513
Jun 1, 6 PM $ 0.268
-0.20%
$ 1.11 million $ 203,907
Jun 1, 5 PM $ 0.268
-0.23%
$ 1.11 million $ 204,810
Jun 1, 4 PM $ 0.269
+0.02%
$ 1.11 million $ 205,813
Jun 1, 3 PM $ 0.269
-0.05%
$ 1.11 million $ 205,695
Jun 1, 2 PM $ 0.269
-0.07%
$ 1.11 million $ 205,515
Jun 1, 1 PM $ 0.269
-0.28%
$ 1.12 million $ 204,838
Jun 1, 12 PM $ 0.27
+0.52%
$ 1.12 million $ 209,346
Jun 1, 11 AM $ 0.283
+4.98%
$ 1.17 million $ 208,273
Jun 1, 10 AM $ 0.269
-0.61%
$ 1.12 million $ 209,761
Jun 1, 9 AM $ 0.271
+0.03%
$ 1.12 million $ 210,065
Jun 1, 8 AM $ 0.27
+0.88%
$ 1.12 million $ 210,264
Jun 1, 7 AM $ 0.268
+0.09%
$ 1.11 million $ 206,405
Jun 1, 6 AM $ 0.268
-0.23%
$ 1.11 million $ 206,158
Jun 1, 5 AM $ 0.268
+0.21%
$ 1.11 million $ 202,284
Jun 1, 4 AM $ 0.268
-0.04%
$ 1.11 million $ 195,864
Jun 1, 3 AM $ 0.268
-0.03%
$ 1.11 million $ 194,126
Jun 1, 2 AM $ 0.268
-0.03%
$ 1.11 million $ 193,450
Jun 1, 1 AM $ 0.268
+0.04%
$ 1.11 million $ 192,508
Jun 1, 12 AM $ 0.268
-0.46%
$ 1.11 million $ 192,602
May 31, 11 PM $ 0.27
+0.69%
$ 1.12 million $ 196,010
May 31, 10 PM $ 0.268
+0.16%
$ 1.11 million $ 193,629