UPCX Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.286
+0.00%
$ 1.19 million $ 614,186
11:48 AM $ 0.286
-0.02%
$ 1.19 million $ 614,265
11:47 AM $ 0.286
+0.00%
$ 1.19 million $ 614,277
11:46 AM $ 0.286
+0.00%
$ 1.19 million $ 614,242
11:45 AM $ 0.286
+0.01%
$ 1.19 million $ 614,423
11:44 AM $ 0.286
+0.01%
$ 1.19 million $ 614,425
11:43 AM $ 0.286
-0.03%
$ 1.19 million $ 614,645
11:42 AM $ 0.286
+0.07%
$ 1.19 million $ 614,645
11:41 AM $ 0.286
-0.01%
$ 1.19 million $ 614,623
11:40 AM $ 0.286
+0.03%
$ 1.19 million $ 614,618
11:39 AM $ 0.286
-0.01%
$ 1.19 million $ 614,656
11:38 AM $ 0.286
-0.01%
$ 1.19 million $ 614,641
11:37 AM $ 0.286
+0.01%
$ 1.19 million $ 614,625
11:36 AM $ 0.286
-0.01%
$ 1.19 million $ 614,652
11:35 AM $ 0.286
+0.01%
$ 1.19 million $ 614,598
11:34 AM $ 0.286
+0.00%
$ 1.19 million $ 614,550
11:33 AM $ 0.286
+0.15%
$ 1.19 million $ 614,538
11:32 AM $ 0.286
-0.19%
$ 1.19 million $ 614,483
11:31 AM $ 0.286
+0.01%
$ 1.19 million $ 614,539
11:30 AM $ 0.286
+0.00%
$ 1.19 million $ 614,498
11:29 AM $ 0.286
+0.10%
$ 1.19 million $ 614,500
11:28 AM $ 0.286
+0.02%
$ 1.19 million $ 614,182
11:27 AM $ 0.286
-0.03%
$ 1.19 million $ 614,159
11:26 AM $ 0.286
+0.01%
$ 1.19 million $ 614,285
11:25 AM $ 0.286
-0.04%
$ 1.19 million $ 614,285
11:24 AM $ 0.286
+0.01%
$ 1.19 million $ 614,239
11:23 AM $ 0.286
-0.01%
$ 1.19 million $ 614,140
11:22 AM $ 0.286
+0.01%
$ 1.19 million $ 613,938
11:21 AM $ 0.286
-0.01%
$ 1.19 million $ 613,914
11:20 AM $ 0.286
+0.00%
$ 1.19 million $ 613,836
11:19 AM $ 0.286
+0.06%
$ 1.19 million $ 613,809
11:18 AM $ 0.286
+0.05%
$ 1.19 million $ 613,204
11:17 AM $ 0.286
+0.03%
$ 1.19 million $ 613,052
11:16 AM $ 0.286
-0.03%
$ 1.19 million $ 613,029
11:15 AM $ 0.286
-0.02%
$ 1.19 million $ 613,149
11:14 AM $ 0.286
-0.21%
$ 1.19 million $ 612,997
11:13 AM $ 0.286
+0.03%
$ 1.19 million $ 613,346
11:12 AM $ 0.286
+0.00%
$ 1.19 million $ 613,257
11:11 AM $ 0.286
+0.00%
$ 1.19 million $ 613,196
11:10 AM $ 0.286
+0.00%
$ 1.19 million $ 612,983
11:09 AM $ 0.286
+0.01%
$ 1.19 million $ 612,888
11:08 AM $ 0.286
+0.00%
$ 1.19 million $ 612,808
11:07 AM $ 0.286
+0.04%
$ 1.19 million $ 612,685
11:06 AM $ 0.286
+0.00%
$ 1.19 million $ 612,712
11:05 AM $ 0.286
-0.04%
$ 1.19 million $ 612,712
11:04 AM $ 0.286
-0.01%
$ 1.19 million $ 612,548
11:03 AM $ 0.286
-0.01%
$ 1.19 million $ 611,765
11:02 AM $ 0.286
+0.00%
$ 1.19 million $ 611,636
11:01 AM $ 0.286
+0.05%
$ 1.19 million $ 611,530
11:00 AM $ 0.286
-0.01%
$ 1.19 million $ 611,508