UPCX Historical Data

UPC Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 1.29
+0.08%
$ 5.35 million $ 370,132
Dec 2, 5 AM $ 1.29
-0.01%
$ 5.34 million $ 369,334
Dec 2, 4 AM $ 1.29
-0.02%
$ 5.34 million $ 368,264
Dec 2, 3 AM $ 1.29
-0.03%
$ 5.34 million $ 368,986
Dec 2, 2 AM $ 1.29
-0.55%
$ 5.34 million $ 368,695
Dec 2, 1 AM $ 1.3
+0.00%
$ 5.37 million $ 363,182
Dec 2, 12 AM $ 1.3
+0.00%
$ 5.37 million $ 356,870
Dec 1, 11 PM $ 1.3
-0.01%
$ 5.37 million $ 355,402
Dec 1, 10 PM $ 1.3
-0.51%
$ 5.38 million $ 354,967
Dec 1, 9 PM $ 1.3
+0.01%
$ 5.4 million $ 354,986
Dec 1, 8 PM $ 1.3
-0.52%
$ 5.4 million $ 354,768
Dec 1, 7 PM $ 1.31
+0.00%
$ 5.43 million $ 354,401
Dec 1, 6 PM $ 1.31
+0.01%
$ 5.43 million $ 354,074
Dec 1, 5 PM $ 1.31
-0.32%
$ 5.43 million $ 353,537
Dec 1, 4 PM $ 1.31
-0.04%
$ 5.45 million $ 353,521
Dec 1, 3 PM $ 1.31
-0.50%
$ 5.45 million $ 355,457
Dec 1, 2 PM $ 1.32
+0.00%
$ 5.48 million $ 368,457
Dec 1, 1 PM $ 1.32
-0.02%
$ 5.48 million $ 380,285
Dec 1, 12 PM $ 1.32
-0.01%
$ 5.48 million $ 381,060
Dec 1, 11 AM $ 1.32
-0.26%
$ 5.48 million $ 382,781
Dec 1, 10 AM $ 1.33
+0.03%
$ 5.51 million $ 383,157
Dec 1, 9 AM $ 1.33
-2.44%
$ 5.51 million $ 382,480
Dec 1, 8 AM $ 1.36
-0.01%
$ 5.66 million $ 381,585
Dec 1, 7 AM $ 1.37
-0.02%
$ 5.66 million $ 381,872
Dec 1, 6 AM $ 1.37
-0.01%
$ 5.66 million $ 382,850
Dec 1, 5 AM $ 1.37
+0.01%
$ 5.66 million $ 382,690
Dec 1, 4 AM $ 1.37
-0.11%
$ 5.66 million $ 383,396
Dec 1, 3 AM $ 1.37
-0.53%
$ 5.67 million $ 382,195
Dec 1, 2 AM $ 1.37
-0.57%
$ 5.7 million $ 382,912
Dec 1, 1 AM $ 1.38
+0.04%
$ 5.73 million $ 388,421
Dec 1, 12 AM $ 1.38
-0.91%
$ 5.73 million $ 395,371
Download