Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 1 PM $0.236
+0.03%
$977,676 $181,567
Mar 4, 12 PM $0.236
+1.25%
$977,338 $183,427
Mar 4, 11 AM $0.233
-5.16%
$965,225 $130,197
Mar 4, 9 AM $0.255
+0.02%
$1.06 million $214,273
Mar 4, 8 AM $0.255
+1.01%
$1.06 million $219,359
Mar 4, 7 AM $0.253
-1.53%
$1.05 million $227,791
Mar 4, 6 AM $0.256
-1.82%
$1.06 million $238,778
Mar 4, 5 AM $0.261
+13.55%
$1.08 million $155,303
Mar 4, 4 AM $0.23
-4.21%
$954,316 $202,931
Mar 4, 3 AM $0.24
+0.52%
$996,230 $262,761
Mar 4, 2 AM $0.239
-9.02%
$991,110 $269,723
Mar 4, 1 AM $0.263
+0.02%
$1.09 million $132,257
Mar 4, 12 AM $0.263
+0.00%
$1.09 million $133,203
Mar 3, 11 PM $0.263
-0.04%
$1.09 million $132,990
Mar 3, 10 PM $0.263
+1.27%
$1.09 million $134,347
Mar 3, 9 PM $0.259
+1.24%
$1.08 million $132,623
Mar 3, 8 PM $0.256
+0.49%
$1.06 million $130,584
Mar 3, 7 PM $0.255
+0.44%
$1.06 million $130,523
Mar 3, 6 PM $0.254
+0.04%
$1.05 million $131,602
Mar 3, 5 PM $0.254
+0.13%
$1.05 million $134,434
Mar 3, 4 PM $0.253
+0.02%
$1.05 million $155,419
Mar 3, 3 PM $0.253
+0.36%
$1.05 million $170,283
Mar 3, 2 PM $0.252
-0.60%
$1.05 million $174,135
Mar 3, 1 PM $0.254
+0.23%
$1.05 million $182,155
Mar 3, 12 PM $0.253
+0.32%
$1.05 million $190,619
Mar 3, 11 AM $0.253
+0.15%
$1.05 million $197,878
Mar 3, 10 AM $0.252
+0.04%
$1.05 million $197,006
Mar 3, 9 AM $0.252
+0.16%
$1.05 million $200,847
Mar 3, 8 AM $0.252
+0.42%
$1.04 million $200,717
Mar 3, 7 AM $0.251
-4.89%
$1.04 million $202,081
Mar 3, 6 AM $0.264
-0.02%
$1.09 million $201,215
Mar 3, 5 AM $0.264
+0.00%
$1.09 million $205,097
Mar 3, 4 AM $0.264
+0.08%
$1.09 million $205,896
Mar 3, 3 AM $0.263
-0.10%
$1.09 million $206,239
Mar 3, 2 AM $0.264
+0.22%
$1.09 million $206,514
Mar 3, 1 AM $0.263
+0.14%
$1.09 million $206,131
Mar 3, 12 AM $0.263
-0.17%
$1.09 million $207,352
Mar 2, 11 PM $0.263
-0.08%
$1.09 million $207,378
Mar 2, 10 PM $0.263
-0.09%
$1.09 million $207,205
Mar 2, 9 PM $0.264
+0.19%
$1.09 million $206,500
Mar 2, 8 PM $0.263
-1.34%
$1.09 million $205,404
Mar 2, 7 PM $0.267
+0.39%
$1.11 million $204,736
Mar 2, 6 PM $0.266
-0.40%
$1.1 million $205,134
Mar 2, 5 PM $0.267
+2.41%
$1.11 million $204,263
Mar 2, 4 PM $0.26
-2.65%
$1.08 million $183,123
Mar 2, 3 PM $0.268
-0.01%
$1.11 million $168,767
Mar 2, 2 PM $0.269
+1.31%
$1.11 million $164,824
Mar 2, 1 PM $0.265
-2.22%
$1.1 million $157,135
Mar 2, 12 PM $0.271
+3.32%
$1.13 million $145,714
Mar 2, 11 AM $0.262
-0.33%
$1.09 million $136,240