UPCX Historical Data

UPC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 2.39
-0.17%
$ 9.9 million $ 777,189
Oct 3, 11 PM $ 2.39
-0.05%
$ 9.91 million $ 767,932
Oct 3, 10 PM $ 2.39
-0.08%
$ 9.92 million $ 772,591
Oct 3, 9 PM $ 2.39
-0.03%
$ 9.92 million $ 760,302
Oct 3, 8 PM $ 2.39
-0.11%
$ 9.93 million $ 763,508
Oct 3, 7 PM $ 2.4
-0.03%
$ 9.94 million $ 771,449
Oct 3, 6 PM $ 2.4
-0.11%
$ 9.94 million $ 765,579
Oct 3, 5 PM $ 2.4
-0.09%
$ 9.95 million $ 767,478
Oct 3, 4 PM $ 2.4
-0.04%
$ 9.96 million $ 771,980
Oct 3, 3 PM $ 2.4
-0.02%
$ 9.96 million $ 782,224
Oct 3, 2 PM $ 2.4
-1.46%
$ 9.96 million $ 794,135
Oct 3, 1 PM $ 2.44
+0.07%
$ 10.11 million $ 780,438
Oct 3, 12 PM $ 2.44
+0.00%
$ 10.1 million $ 780,731
Oct 3, 11 AM $ 2.44
-0.47%
$ 10.1 million $ 774,520
Oct 3, 10 AM $ 2.45
-0.39%
$ 10.19 million $ 767,453
Oct 3, 9 AM $ 2.46
-0.07%
$ 10.19 million $ 752,586
Oct 3, 8 AM $ 2.46
-0.39%
$ 10.2 million $ 737,477
Oct 3, 7 AM $ 2.47
-1.17%
$ 10.24 million $ 733,451
Oct 3, 6 AM $ 2.5
-3.72%
$ 10.37 million $ 736,047
Oct 3, 5 AM $ 2.59
-0.42%
$ 10.77 million $ 725,611
Oct 3, 4 AM $ 2.61
+0.00%
$ 10.81 million $ 717,060
Oct 3, 3 AM $ 2.61
-0.13%
$ 10.8 million $ 728,250
Oct 3, 2 AM $ 2.61
-0.03%
$ 10.81 million $ 739,465
Oct 3, 1 AM $ 2.61
-0.18%
$ 10.83 million $ 725,752
Oct 3, 12 AM $ 2.61
-0.09%
$ 10.84 million $ 720,082
Oct 2, 11 PM $ 2.62
+0.14%
$ 10.86 million $ 714,775
Oct 2, 10 PM $ 2.61
-0.07%
$ 10.85 million $ 707,227
Oct 2, 9 PM $ 2.61
-0.05%
$ 10.85 million $ 715,733
Oct 2, 8 PM $ 2.62
-0.95%
$ 10.95 million $ 713,827
Oct 2, 7 PM $ 2.65
-0.01%
$ 10.98 million $ 706,376
Oct 2, 6 PM $ 2.65
-0.01%
$ 10.98 million $ 702,964
Oct 2, 5 PM $ 2.65
-0.03%
$ 10.98 million $ 721,336
Oct 2, 4 PM $ 2.65
-0.11%
$ 10.98 million $ 707,271
Oct 2, 3 PM $ 2.65
-0.70%
$ 11 million $ 699,010
Oct 2, 2 PM $ 2.67
-0.16%
$ 11.08 million $ 683,821
Oct 2, 1 PM $ 2.67
+0.02%
$ 11.09 million $ 677,461
Oct 2, 12 PM $ 2.67
-0.01%
$ 11.09 million $ 672,525
Oct 2, 11 AM $ 2.67
-0.01%
$ 11.09 million $ 680,122
Oct 2, 10 AM $ 2.67
+0.00%
$ 11.09 million $ 685,498
Oct 2, 9 AM $ 2.67
+0.01%
$ 11.09 million $ 694,353
Oct 2, 8 AM $ 2.67
+0.09%
$ 11.09 million $ 704,534
Oct 2, 7 AM $ 2.67
-0.02%
$ 11.09 million $ 711,584
Oct 2, 6 AM $ 2.67
+0.00%
$ 11.09 million $ 708,428
Oct 2, 5 AM $ 2.67
-0.04%
$ 11.09 million $ 712,801
Oct 2, 4 AM $ 2.67
+0.09%
$ 11.09 million $ 720,443
Oct 2, 3 AM $ 2.67
+0.00%
$ 11.08 million $ 717,805
Oct 2, 2 AM $ 2.67
-0.05%
$ 11.08 million $ 712,350
Oct 2, 1 AM $ 2.67
+0.01%
$ 11.09 million $ 723,956
Oct 2, 12 AM $ 2.67
-0.03%
$ 11.09 million $ 744,040
Oct 1, 11 PM $ 2.67
+0.07%
$ 11.09 million $ 763,525