Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPCX Historical Data

UPC Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 AM $0.263
-0.26%
$1.09 million $136,138
Mar 2, 9 AM $0.264
-3.24%
$1.1 million $131,431
Mar 2, 8 AM $0.273
+3.10%
$1.13 million $131,335
Mar 2, 7 AM $0.265
-0.29%
$1.1 million $129,774
Mar 2, 6 AM $0.265
+0.24%
$1.1 million $128,585
Mar 2, 5 AM $0.265
+0.48%
$1.1 million $125,829
Mar 2, 4 AM $0.264
-0.26%
$1.09 million $127,385
Mar 2, 3 AM $0.264
-0.04%
$1.1 million $127,951
Mar 2, 2 AM $0.264
-0.05%
$1.1 million $127,538
Mar 2, 1 AM $0.264
-0.01%
$1.1 million $128,954
Mar 2, 12 AM $0.264
+0.06%
$1.1 million $128,099
Mar 1, 11 PM $0.264
+0.08%
$1.1 million $128,373
Mar 1, 10 PM $0.264
+0.10%
$1.1 million $129,117
Mar 1, 9 PM $0.264
+0.43%
$1.09 million $130,389
Mar 1, 8 PM $0.263
+0.11%
$1.09 million $132,017
Mar 1, 7 PM $0.262
+0.25%
$1.09 million $133,419
Mar 1, 6 PM $0.262
+0.01%
$1.09 million $132,777
Mar 1, 5 PM $0.262
+0.13%
$1.09 million $132,077
Mar 1, 4 PM $0.261
+0.01%
$1.08 million $131,594
Mar 1, 3 PM $0.261
-0.43%
$1.08 million $131,161
Mar 1, 2 PM $0.262
-0.82%
$1.09 million $129,174
Mar 1, 1 PM $0.265
-0.06%
$1.1 million $127,785
Mar 1, 12 PM $0.265
+0.05%
$1.1 million $128,442
Mar 1, 11 AM $0.265
+0.17%
$1.1 million $129,301
Mar 1, 10 AM $0.264
-0.22%
$1.1 million $128,310
Mar 1, 9 AM $0.265
+0.44%
$1.1 million $127,010
Mar 1, 8 AM $0.264
-0.51%
$1.09 million $125,802
Mar 1, 7 AM $0.265
-0.11%
$1.1 million $126,192
Mar 1, 6 AM $0.265
+0.03%
$1.1 million $125,430
Mar 1, 5 AM $0.265
+0.07%
$1.1 million $122,705
Mar 1, 4 AM $0.265
-0.02%
$1.1 million $120,500
Mar 1, 3 AM $0.265
-0.05%
$1.1 million $119,841
Mar 1, 2 AM $0.265
+0.02%
$1.1 million $119,394
Mar 1, 1 AM $0.265
-0.03%
$1.1 million $118,857
Mar 1, 12 AM $0.265
+0.03%
$1.1 million $116,876
Download