UPCX Historical Data

UPC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 2.67
-0.03%
$ 11.09 million $ 744,040
Oct 1, 11 PM $ 2.67
+0.07%
$ 11.09 million $ 763,525
Oct 1, 10 PM $ 2.67
-0.01%
$ 11.08 million $ 776,771
Oct 1, 9 PM $ 2.67
-0.02%
$ 11.09 million $ 787,144
Oct 1, 8 PM $ 2.67
-0.73%
$ 11.09 million $ 790,535
Oct 1, 7 PM $ 2.69
+0.18%
$ 11.17 million $ 789,751
Oct 1, 6 PM $ 2.69
-0.33%
$ 11.15 million $ 802,555
Oct 1, 5 PM $ 2.7
+0.01%
$ 11.19 million $ 785,126
Oct 1, 4 PM $ 2.7
+0.03%
$ 11.19 million $ 801,971
Oct 1, 3 PM $ 2.7
-0.04%
$ 11.18 million $ 815,953
Oct 1, 2 PM $ 2.7
-0.01%
$ 11.19 million $ 829,669
Oct 1, 1 PM $ 2.7
-0.01%
$ 11.19 million $ 859,563
Oct 1, 12 PM $ 2.7
+0.06%
$ 11.19 million $ 913,496
Oct 1, 11 AM $ 2.7
-0.09%
$ 11.18 million $ 1.04 million
Oct 1, 10 AM $ 2.7
+0.12%
$ 11.19 million $ 1.09 million
Oct 1, 9 AM $ 2.69
-0.09%
$ 11.18 million $ 1.12 million
Oct 1, 8 AM $ 2.7
+0.12%
$ 11.2 million $ 1.16 million
Oct 1, 7 AM $ 2.69
+0.34%
$ 11.18 million $ 1.22 million
Oct 1, 6 AM $ 2.69
-0.16%
$ 11.13 million $ 1.28 million
Oct 1, 5 AM $ 2.69
-0.11%
$ 11.16 million $ 1.33 million
Oct 1, 4 AM $ 2.69
-0.10%
$ 11.17 million $ 1.38 million
Oct 1, 3 AM $ 2.7
-0.14%
$ 11.18 million $ 1.4 million
Oct 1, 2 AM $ 2.7
-0.33%
$ 11.2 million $ 1.47 million
Oct 1, 1 AM $ 2.71
-0.33%
$ 11.23 million $ 1.51 million
Oct 1, 12 AM $ 2.72
+0.05%
$ 11.27 million $ 1.59 million
Download