UPCX Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 4.72
-1.82%
$ 19.58 million $ 1.74 million
Dec 6, 2024 $ 4.81
+19.76%
$ 19.94 million $ 1.82 million
Dec 5, 2024 $ 4.01
+4.21%
$ 16.66 million $ 2.26 million
Dec 4, 2024 $ 3.85
-0.02%
$ 15.98 million $ 1.99 million
Dec 3, 2024 $ 3.85
-0.42%
$ 15.99 million $ 2.01 million
Dec 2, 2024 $ 3.87
-0.62%
$ 16.06 million $ 1.99 million
Dec 1, 2024 $ 3.89
-0.13%
$ 16.15 million $ 1.99 million
Nov 30, 2024 $ 3.9
-0.11%
$ 16.17 million $ 1.98 million
Nov 29, 2024 $ 3.9
+0.02%
$ 16.19 million $ 1.99 million
Nov 28, 2024 $ 3.9
-0.27%
$ 16.19 million $ 1.94 million
Nov 27, 2024 $ 3.91
-0.36%
$ 16.23 million $ 1.97 million
Nov 26, 2024 $ 3.93
-0.13%
$ 16.28 million $ 1.98 million
Nov 25, 2024 $ 3.93
+0.06%
$ 16.31 million $ 1.84 million
Nov 24, 2024 $ 3.93
-0.49%
$ 16.3 million $ 2.41 million
Nov 23, 2024 $ 3.95
-0.12%
$ 16.38 million $ 2.28 million
Nov 22, 2024 $ 3.95
+1.59%
$ 16.39 million $ 2.47 million
Nov 21, 2024 $ 3.89
+0.30%
$ 16.13 million $ 2.39 million
Nov 20, 2024 $ 3.88
-0.77%
$ 16.09 million $ 2.35 million
Nov 19, 2024 $ 3.91
-0.03%
$ 16.22 million $ 2.34 million
Nov 18, 2024 $ 3.91
+0.82%
$ 16.22 million $ 2.36 million
Nov 17, 2024 $ 3.88
-0.36%
$ 16.09 million $ 2.12 million
Nov 16, 2024 $ 3.89
+1.62%
$ 16.15 million $ 2.33 million
Nov 15, 2024 $ 3.83
+0.70%
$ 15.89 million $ 2.37 million
Nov 14, 2024 $ 3.81
+0.22%
$ 15.79 million $ 2.31 million
Nov 13, 2024 $ 3.8
+0.86%
$ 15.75 million $ 2.51 million
Nov 12, 2024 $ 3.76
+0.78%
$ 15.61 million $ 2.39 million
Nov 11, 2024 $ 3.73
+0.42%
$ 15.49 million $ 2.43 million
Nov 10, 2024 $ 3.72
+1.86%
$ 15.42 million $ 2.44 million
Nov 9, 2024 $ 3.65
+0.50%
$ 15.14 million $ 2.24 million
Nov 8, 2024 $ 3.63
+0.03%
$ 15.07 million $ 2.32 million
Nov 7, 2024 $ 3.63
+1.38%
$ 15.06 million $ 2.32 million
Nov 6, 2024 $ 3.58
+2.60%
$ 14.86 million $ 2.11 million
Nov 5, 2024 $ 3.49
+2.16%
$ 14.49 million $ 2.15 million
Nov 4, 2024 $ 3.42
-0.08%
$ 14.18 million $ 2.06 million
Nov 3, 2024 $ 3.42
+0.05%
$ 14.19 million $ 2.09 million
Nov 2, 2024 $ 3.42
-1.18%
$ 14.18 million $ 2.15 million
Nov 1, 2024 $ 3.46
-1.47%
$ 14.36 million $ 2.15 million
Oct 31, 2024 $ 3.51
-1.60%
$ 14.57 million $ 2.34 million
Oct 30, 2024 $ 3.57
-0.36%
$ 14.81 million $ 2.39 million
Oct 29, 2024 $ 3.58
-0.54%
$ 14.86 million $ 2.6 million
Oct 28, 2024 $ 3.6
+1.38%
$ 14.94 million $ 1.66 million
Oct 27, 2024 $ 3.55
-0.16%
$ 14.73 million $ 1.92 million
Oct 26, 2024 $ 3.56
-0.30%
$ 14.75 million $ 2.02 million
Oct 25, 2024 $ 3.57
+0.57%
$ 14.79 million $ 2.04 million
Oct 24, 2024 $ 3.55
+3.33%
$ 14.71 million $ 2.06 million
Oct 23, 2024 $ 3.43
+2.37%
$ 14.23 million $ 2.03 million
Oct 22, 2024 $ 3.35
-1.66%
$ 13.9 million $ 1.87 million
Oct 21, 2024 $ 3.41
-2.88%
$ 14.14 million $ 2.06 million
Oct 20, 2024 $ 3.51
+4.24%
$ 14.57 million $ 2.49 million
Oct 19, 2024 $ 3.37
+50.93%
$ 13.97 million $ 2.58 million