Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $3.97
+0.27%
$16.45 million $990,338
May 10, 2025 $3.95
+0.80%
$16.41 million $961,735
May 9, 2025 $3.92
+0.05%
$16.28 million $997,769
May 8, 2025 $3.92
+1.04%
$16.27 million $984,045
May 7, 2025 $3.88
-0.48%
$16.1 million $984,800
May 6, 2025 $3.91
+0.40%
$16.23 million $977,100
May 5, 2025 $3.89
-0.22%
$16.16 million $981,878
May 4, 2025 $3.9
-4.41%
$16.19 million $980,858
May 3, 2025 $4.08
+0.52%
$16.94 million $989,075
May 2, 2025 $4.06
+1.20%
$16.85 million $993,649
May 1, 2025 $4.01
+1.88%
$16.65 million $976,973
Apr 30, 2025 $3.94
-2.22%
$16.34 million $965,182
Apr 29, 2025 $4.03
+0.24%
$16.7 million $614,152
Apr 28, 2025 $4.02
-3.79%
$16.66 million $948,731
Apr 27, 2025 $4.17
+4.86%
$17.32 million $936,845
Apr 26, 2025 $3.98
+7.71%
$16.51 million $982,791
Apr 25, 2025 $3.7
+3.07%
$15.33 million $876,273
Apr 24, 2025 $3.58
-1.65%
$14.87 million $792,706
Apr 23, 2025 $3.64
-3.04%
$15.12 million $934,117
Apr 22, 2025 $3.76
-0.63%
$15.6 million $974,289
Apr 21, 2025 $3.78
-0.11%
$15.69 million $934,877
Apr 20, 2025 $3.79
-0.32%
$15.71 million $918,518
Apr 19, 2025 $3.8
-0.02%
$15.76 million $939,382
Apr 18, 2025 $3.8
-0.86%
$15.76 million $969,013
Apr 17, 2025 $3.83
-1.53%
$15.9 million $945,946
Apr 16, 2025 $3.89
-0.09%
$16.15 million $907,330
Apr 15, 2025 $3.89
+0.72%
$16.16 million $897,467
Apr 14, 2025 $3.87
+0.70%
$16.05 million $927,945
Apr 13, 2025 $3.84
-2.40%
$15.93 million $940,786
Apr 12, 2025 $3.93
+0.44%
$16.33 million $920,831
Apr 11, 2025 $3.92
-0.86%
$16.25 million $893,493
Apr 10, 2025 $3.95
-1.12%
$16.39 million $927,912
Apr 9, 2025 $4
-0.41%
$16.58 million $923,659
Apr 8, 2025 $4.01
+0.67%
$16.64 million $908,609
Apr 7, 2025 $3.99
-3.43%
$16.53 million $933,597
Apr 6, 2025 $4.13
-0.86%
$17.12 million $859,490
Apr 5, 2025 $4.16
+0.27%
$17.27 million $879,629
Apr 4, 2025 $4.15
+11.72%
$17.22 million $1.08 million
Apr 3, 2025 $3.72
-6.27%
$15.42 million $892,769
Apr 2, 2025 $3.96
+1.55%
$16.45 million $981,233
Apr 1, 2025 $3.9
-2.81%
$16.19 million $1 million
Mar 31, 2025 $4.02
-7.87%
$16.66 million $992,129
Mar 30, 2025 $4.36
+3.23%
$18.09 million $1.06 million
Mar 29, 2025 $4.22
+0.06%
$17.52 million $878,519
Mar 28, 2025 $4.22
+8.21%
$17.51 million $1.43 million
Mar 27, 2025 $3.9
-13.64%
$16.18 million $971,078
Mar 26, 2025 $4.52
-0.05%
$18.74 million $1.01 million
Mar 25, 2025 $4.52
-14.87%
$18.75 million $1.34 million
Mar 24, 2025 $5.31
+10.51%
$22.03 million $1.33 million
Mar 23, 2025 $4.8
+13.54%
$19.93 million $1.16 million