UPCX Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.226
-0.98%
$ 938,352 $ 8.25 million
Jul 17, 5 AM $ 0.229
-1.03%
$ 948,033 $ 8.25 million
Jul 17, 4 AM $ 0.231
+0.35%
$ 956,441 $ 8.25 million
Jul 17, 3 AM $ 0.23
-0.45%
$ 953,099 $ 7.7 million
Jul 17, 2 AM $ 0.231
+0.02%
$ 957,805 $ 7.7 million
Jul 17, 1 AM $ 0.231
+0.10%
$ 957,629 $ 7.7 million
Jul 17, 12 AM $ 0.231
-0.30%
$ 956,714 $ 7.7 million
Jul 16, 11 PM $ 0.231
+0.26%
$ 960,136 $ 7.69 million
Jul 16, 10 PM $ 0.231
-0.06%
$ 957,605 $ 7.69 million
Jul 16, 9 PM $ 0.231
+0.16%
$ 958,194 $ 7.69 million
Jul 16, 8 PM $ 0.231
-0.04%
$ 956,707 $ 7.68 million
Jul 16, 7 PM $ 0.231
-0.22%
$ 957,051 $ 7.68 million
Jul 16, 6 PM $ 0.231
-0.17%
$ 959,115 $ 7.67 million
Jul 16, 5 PM $ 0.232
-0.03%
$ 960,760 $ 7.67 million
Jul 16, 4 PM $ 0.232
+0.35%
$ 961,013 $ 7.66 million
Jul 16, 3 PM $ 0.231
+1.74%
$ 957,631 $ 7.71 million
Jul 16, 2 PM $ 0.227
-1.83%
$ 941,171 $ 7.89 million
Jul 16, 1 PM $ 0.231
-0.01%
$ 958,693 $ 7.94 million
Jul 16, 12 PM $ 0.231
+0.05%
$ 958,787 $ 6.68 million
Jul 16, 11 AM $ 0.231
-0.11%
$ 958,278 $ 7.5 million
Jul 16, 10 AM $ 0.231
+0.17%
$ 959,377 $ 7.39 million
Jul 16, 9 AM $ 0.231
+0.07%
$ 957,744 $ 6.27 million
Jul 16, 8 AM $ 0.231
-0.21%
$ 956,921 $ 6.26 million
Jul 16, 7 AM $ 0.231
+0.55%
$ 958,968 $ 6.48 million
Jul 16, 6 AM $ 0.23
+0.05%
$ 953,751 $ 6.28 million
Jul 16, 5 AM $ 0.23
+1.10%
$ 954,301 $ 6.85 million
Jul 16, 4 AM $ 0.228
-0.64%
$ 944,266 $ 6.84 million
Jul 16, 3 AM $ 0.229
-0.38%
$ 950,338 $ 6.85 million
Jul 16, 2 AM $ 0.23
-0.81%
$ 953,974 $ 6.85 million
Jul 16, 1 AM $ 0.232
-0.01%
$ 961,768 $ 6.85 million
Jul 16, 12 AM $ 0.232
+0.10%
$ 961,896 $ 6.85 million
Jul 15, 11 PM $ 0.232
-0.05%
$ 960,930 $ 6.85 million
Jul 15, 10 PM $ 0.232
+0.01%
$ 961,398 $ 6.85 million
Jul 15, 9 PM $ 0.232
+0.68%
$ 961,321 $ 6.85 million
Jul 15, 8 PM $ 0.23
-0.04%
$ 954,812 $ 6.85 million
Jul 15, 7 PM $ 0.23
+0.19%
$ 955,240 $ 6.85 million
Jul 15, 6 PM $ 0.23
-1.09%
$ 953,466 $ 6.85 million
Jul 15, 5 PM $ 0.232
-0.24%
$ 963,962 $ 6.85 million
Jul 15, 4 PM $ 0.233
+0.63%
$ 966,318 $ 6.86 million
Jul 15, 3 PM $ 0.231
+0.15%
$ 960,269 $ 6.81 million
Jul 15, 2 PM $ 0.231
-0.60%
$ 958,859 $ 6.12 million
Jul 15, 1 PM $ 0.233
+0.33%
$ 964,630 $ 5.36 million
Jul 15, 12 PM $ 0.232
-0.58%
$ 961,439 $ 6.15 million
Jul 15, 11 AM $ 0.233
+0.03%
$ 967,207 $ 6.63 million
Jul 15, 10 AM $ 0.233
-0.66%
$ 967,127 $ 7.1 million
Jul 15, 9 AM $ 0.235
-0.06%
$ 973,522 $ 7.88 million
Jul 15, 8 AM $ 0.235
+0.03%
$ 974,136 $ 8.57 million
Jul 15, 7 AM $ 0.235
+0.46%
$ 973,882 $ 7.77 million
Jul 15, 6 AM $ 0.234
+0.07%
$ 969,460 $ 7.72 million
Jul 15, 5 AM $ 0.234
+0.57%
$ 968,743 $ 7.15 million