Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.137
-1.11%
$567,419 $5.14 million
Sep 2, 12 PM $0.139
+0.32%
$575,407 $5.13 million
Sep 2, 11 AM $0.138
-0.56%
$573,685 $6.25 million
Sep 2, 10 AM $0.139
-2.40%
$576,363 $5.1 million
Sep 2, 9 AM $0.143
-0.89%
$592,492 $5.27 million
Sep 2, 8 AM $0.144
+1.00%
$597,218 $6.92 million
Sep 2, 7 AM $0.143
+2.85%
$592,668 $6.62 million
Sep 2, 6 AM $0.139
-9.25%
$576,335 $5.5 million
Sep 2, 5 AM $0.153
-0.06%
$634,732 $2.12 million
Sep 2, 4 AM $0.153
-0.23%
$635,138 $2.12 million
Sep 2, 3 AM $0.153
-2.54%
$636,594 $2.12 million
Sep 2, 2 AM $0.157
-1.94%
$653,152 $2.12 million
Sep 2, 1 AM $0.161
+25.33%
$666,077 $2.12 million
Sep 2, 12 AM $0.163
+0.64%
$677,557 $2.12 million
Sep 1, 11 PM $0.162
+26.19%
$673,228 $2.12 million
Sep 1, 10 PM $0.129
+0.00%
$534,769 $195,120
Sep 1, 9 PM $0.129
+0.16%
$534,769 $183,492
Sep 1, 8 PM $0.128
-0.08%
$531,865 $174,226
Sep 1, 7 PM $0.128
-20.98%
$531,450 $166,678
Sep 1, 6 PM $0.162
+0.38%
$672,567 $2.08 million
Sep 1, 5 PM $0.161
-1.83%
$670,004 $2.08 million
Sep 1, 4 PM $0.165
+1.07%
$682,527 $2.07 million
Sep 1, 3 PM $0.163
-0.33%
$675,329 $2.06 million
Sep 1, 2 PM $0.163
-0.05%
$677,538 $2.06 million
Sep 1, 1 PM $0.163
+2.88%
$677,902 $2.06 million
Sep 1, 12 PM $0.159
-0.52%
$658,920 $2.06 million
Sep 1, 11 AM $0.16
+5.29%
$662,333 $1.55 million
Sep 1, 10 AM $0.152
-1.51%
$629,041 $1.56 million
Sep 1, 9 AM $0.154
-1.30%
$638,667 $1.29 million
Sep 1, 8 AM $0.154
-7.59%
$638,590 $874,121
Sep 1, 7 AM $0.167
+13.48%
$690,869 $1.39 million
Sep 1, 6 AM $0.147
-1.71%
$608,809 $2.41 million
Sep 1, 5 AM $0.149
-2.25%
$619,012 $2.41 million
Sep 1, 4 AM $0.153
+1.42%
$633,229 $2.41 million
Sep 1, 3 AM $0.15
-3.87%
$624,358 $2.41 million
Sep 1, 2 AM $0.157
+1.50%
$649,512 $2.41 million
Sep 1, 1 AM $0.154
+0.66%
$639,884 $2.41 million
Sep 1, 12 AM $0.153
-4.02%
$635,701 $2.41 million
Aug 31, 11 PM $0.161
-1.29%
$669,388 $2.41 million
Aug 31, 10 PM $0.163
+3.77%
$678,164 $2.41 million
Aug 31, 9 PM $0.158
+1.94%
$653,557 $2.42 million
Aug 31, 8 PM $0.155
-3.28%
$641,140 $2.43 million
Aug 31, 7 PM $0.16
+0.35%
$662,895 $2.44 million
Aug 31, 6 PM $0.159
-3.19%
$661,362 $2.44 million
Aug 31, 5 PM $0.165
+0.02%
$683,149 $2.46 million
Aug 31, 4 PM $0.166
-1.79%
$688,378 $2.46 million
Aug 31, 3 PM $0.168
+0.04%
$698,229 $2.47 million
Aug 31, 2 PM $0.168
+28.12%
$697,920 $2.48 million
Aug 31, 1 PM $0.131
-21.30%
$544,311 $208,796
Aug 31, 12 PM $0.168
-0.55%
$695,710 $2.53 million