UPCX Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.285
-0.02%
$ 1.18 million $ 612,636
12:25 PM $ 0.285
+0.01%
$ 1.18 million $ 612,639
12:24 PM $ 0.285
+0.00%
$ 1.18 million $ 612,857
12:23 PM $ 0.285
+0.01%
$ 1.18 million $ 612,912
12:22 PM $ 0.285
+0.02%
$ 1.18 million $ 612,984
12:21 PM $ 0.285
+0.00%
$ 1.18 million $ 613,122
12:20 PM $ 0.285
+0.02%
$ 1.18 million $ 613,142
12:19 PM $ 0.285
-0.01%
$ 1.18 million $ 613,080
12:18 PM $ 0.285
+0.01%
$ 1.18 million $ 613,094
12:17 PM $ 0.285
+0.00%
$ 1.18 million $ 613,124
12:16 PM $ 0.285
+0.03%
$ 1.18 million $ 613,126
12:15 PM $ 0.285
-0.03%
$ 1.18 million $ 612,988
12:14 PM $ 0.285
+0.03%
$ 1.18 million $ 612,988
12:13 PM $ 0.285
+0.00%
$ 1.18 million $ 612,915
12:12 PM $ 0.285
-0.01%
$ 1.18 million $ 612,959
12:11 PM $ 0.285
+0.00%
$ 1.18 million $ 612,968
12:10 PM $ 0.285
-0.02%
$ 1.18 million $ 612,922
12:09 PM $ 0.285
-0.03%
$ 1.18 million $ 612,854
12:08 PM $ 0.285
-0.11%
$ 1.18 million $ 613,329
12:07 PM $ 0.285
+0.02%
$ 1.18 million $ 613,311
12:06 PM $ 0.285
+0.01%
$ 1.18 million $ 613,304
12:05 PM $ 0.285
+0.00%
$ 1.18 million $ 613,339
12:04 PM $ 0.285
+0.01%
$ 1.18 million $ 613,358
12:03 PM $ 0.285
+0.01%
$ 1.18 million $ 613,287
12:02 PM $ 0.285
+0.01%
$ 1.18 million $ 613,293
12:01 PM $ 0.285
-0.01%
$ 1.18 million $ 613,450
12:00 PM $ 0.285
+0.01%
$ 1.18 million $ 613,451
11:59 AM $ 0.285
-0.01%
$ 1.18 million $ 613,451
11:58 AM $ 0.285
+0.11%
$ 1.18 million $ 613,238
11:57 AM $ 0.285
-0.10%
$ 1.18 million $ 613,199
11:56 AM $ 0.285
+0.00%
$ 1.18 million $ 613,186
11:55 AM $ 0.285
+0.02%
$ 1.18 million $ 613,314
11:54 AM $ 0.285
-0.14%
$ 1.18 million $ 613,328
11:53 AM $ 0.286
-0.16%
$ 1.18 million $ 614,117
11:52 AM $ 0.286
-0.01%
$ 1.18 million $ 614,048
11:51 AM $ 0.286
+0.02%
$ 1.18 million $ 614,091
11:50 AM $ 0.286
+0.00%
$ 1.18 million $ 614,201
11:49 AM $ 0.286
+0.00%
$ 1.19 million $ 614,186
11:48 AM $ 0.286
-0.02%
$ 1.19 million $ 614,265
11:47 AM $ 0.286
+0.00%
$ 1.19 million $ 614,277
11:46 AM $ 0.286
+0.00%
$ 1.19 million $ 614,242
11:45 AM $ 0.286
+0.01%
$ 1.19 million $ 614,423
11:44 AM $ 0.286
+0.01%
$ 1.19 million $ 614,425
11:43 AM $ 0.286
-0.03%
$ 1.19 million $ 614,645
11:42 AM $ 0.286
+0.07%
$ 1.19 million $ 614,645
11:41 AM $ 0.286
-0.01%
$ 1.19 million $ 614,623
11:40 AM $ 0.286
+0.03%
$ 1.19 million $ 614,618
11:39 AM $ 0.286
-0.01%
$ 1.19 million $ 614,656
11:38 AM $ 0.286
-0.01%
$ 1.19 million $ 614,641
11:37 AM $ 0.286
+0.01%
$ 1.19 million $ 614,625