UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 2.22
+17.83%
$ 9.2 million $ 2.19 million
Oct 17, 2024 $ 1.88
-0.45%
$ 7.81 million $ 2.06 million
Oct 16, 2024 $ 1.89
+0.26%
$ 7.84 million $ 2.08 million
Oct 15, 2024 $ 1.89
+0.38%
$ 7.82 million $ 1.76 million
Oct 14, 2024 $ 1.88
-0.34%
$ 7.79 million $ 2 million
Oct 13, 2024 $ 1.88
-0.43%
$ 7.82 million $ 2.07 million
Oct 12, 2024 $ 1.89
+0.66%
$ 7.85 million $ 2.06 million
Oct 11, 2024 $ 1.88
+0.28%
$ 7.8 million $ 1.96 million
Oct 10, 2024 $ 1.88
-0.12%
$ 7.78 million $ 1.95 million
Oct 9, 2024 $ 1.88
+0.25%
$ 7.79 million $ 1.93 million
Oct 8, 2024 $ 1.87
+0.48%
$ 7.77 million $ 1.91 million
Oct 7, 2024 $ 1.86
+0.01%
$ 7.73 million $ 1.73 million
Oct 6, 2024 $ 1.86
-1.08%
$ 7.73 million $ 1.86 million
Oct 5, 2024 $ 1.88
-0.07%
$ 7.82 million $ 1.94 million
Oct 4, 2024 $ 1.89
+0.02%
$ 7.82 million $ 1.89 million
Oct 3, 2024 $ 1.88
+0.51%
$ 7.82 million $ 1.6 million
Oct 2, 2024 $ 1.88
-0.38%
$ 7.78 million $ 2.07 million
Oct 1, 2024 $ 1.88
-0.41%
$ 7.81 million $ 1.92 million
Sep 30, 2024 $ 1.89
+2.35%
$ 7.84 million $ 2.12 million
Sep 29, 2024 $ 1.85
-0.57%
$ 7.66 million $ 2.05 million
Sep 28, 2024 $ 1.86
+0.24%
$ 7.7 million $ 2.08 million
Sep 27, 2024 $ 1.85
-1.20%
$ 7.68 million $ 2.05 million
Sep 26, 2024 $ 1.87
+1.62%
$ 7.77 million $ 2.04 million
Sep 25, 2024 $ 1.84
-0.81%
$ 7.65 million $ 1.97 million
Sep 24, 2024 $ 1.86
+0.28%
$ 7.72 million $ 2.08 million
Sep 23, 2024 $ 1.86
+0.14%
$ 7.7 million $ 1.98 million
Sep 22, 2024 $ 1.85
-0.03%
$ 7.69 million $ 1.41 million
Sep 21, 2024 $ 1.85
+0.65%
$ 7.69 million $ 2.01 million
Sep 20, 2024 $ 1.84
-0.08%
$ 7.64 million $ 1.97 million
Sep 19, 2024 $ 1.84
+0.97%
$ 7.64 million $ 2.05 million
Sep 18, 2024 $ 1.82
+0.16%
$ 7.57 million $ 2.16 million
Sep 17, 2024 $ 1.82
+0.36%
$ 7.56 million $ 2.2 million
Sep 16, 2024 $ 1.81
-1.08%
$ 7.53 million $ 2.11 million
Sep 15, 2024 $ 1.83
+0.00%
$ 7.61 million $ 2.22 million
Sep 14, 2024 $ 1.83
+0.75%
$ 7.61 million $ 2.25 million
Sep 13, 2024 $ 1.82
-0.06%
$ 7.56 million $ 2.25 million
Sep 12, 2024 $ 1.82
-0.29%
$ 1.42 billion $ 2.21 million
Sep 11, 2024 $ 1.82
-0.31%
$ 1.42 billion $ 2.17 million
Sep 10, 2024 $ 1.83
+0.44%
$ 1.43 billion $ 2.23 million
Sep 9, 2024 $ 1.82
+0.84%
$ 1.42 billion $ 2.21 million
Sep 8, 2024 $ 1.81
-0.37%
$ 1.41 billion $ 2.12 million
Sep 7, 2024 $ 1.81
-0.66%
$ 1.41 billion $ 2.24 million
Sep 6, 2024 $ 1.82
-0.77%
$ 1.42 billion $ 2.22 million
Sep 5, 2024 $ 1.84
+0.07%
$ 1.43 billion $ 2.2 million
Sep 4, 2024 $ 1.84
-0.70%
$ 1.43 billion $ 2.26 million
Sep 3, 2024 $ 1.85
+0.05%
$ 1.44 billion $ 2.29 million
Sep 2, 2024 $ 1.85
-1.49%
$ 1.44 billion $ 2.12 million
Sep 1, 2024 $ 1.88
-1.42%
$ 1.47 billion $ 1.12 million
Aug 31, 2024 $ 1.9
-0.69%
$ 1.48 billion $ 851,570
Aug 30, 2024 $ 1.92
-0.16%
$ 1.5 billion $ 551,404