Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $4.23
+4.89%
$17.55 million $960,121
Mar 21, 2025 $4.03
+4.85%
$16.72 million $951,345
Mar 20, 2025 $3.84
+0.51%
$15.95 million $882,251
Mar 19, 2025 $3.82
+8.11%
$15.85 million $1.02 million
Mar 18, 2025 $3.54
+2.27%
$14.67 million $901,723
Mar 17, 2025 $3.46
+9.35%
$14.34 million $977,711
Mar 16, 2025 $3.16
+5.40%
$13.11 million $922,232
Mar 15, 2025 $3
+0.90%
$12.44 million $844,156
Mar 14, 2025 $2.97
-2.59%
$12.31 million $1.02 million
Mar 13, 2025 $3.05
+13.56%
$12.63 million $1.07 million
Mar 12, 2025 $2.68
+5.54%
$11.13 million $944,675
Mar 11, 2025 $2.54
-1.47%
$10.54 million $865,255
Mar 10, 2025 $2.58
-0.91%
$10.7 million $844,905
Mar 9, 2025 $2.6
+6.32%
$10.8 million $855,662
Mar 8, 2025 $2.45
+1.93%
$10.16 million $867,486
Mar 7, 2025 $2.4
+0.90%
$9.97 million $907,361
Mar 6, 2025 $2.38
+0.78%
$9.88 million $919,842
Mar 5, 2025 $2.36
+0.30%
$9.8 million $879,785
Mar 4, 2025 $2.36
-11.25%
$9.78 million $973,009
Mar 3, 2025 $2.66
+1.19%
$11.02 million $893,954
Mar 2, 2025 $2.62
+0.32%
$10.89 million $865,218
Mar 1, 2025 $2.62
-0.09%
$10.85 million $878,161
Feb 28, 2025 $2.62
-1.50%
$10.86 million $927,216
Feb 27, 2025 $2.66
+0.87%
$11.03 million $909,578
Feb 26, 2025 $2.63
-0.20%
$10.93 million $905,620
Feb 25, 2025 $2.64
-2.75%
$10.95 million $910,745
Feb 24, 2025 $2.71
-0.08%
$11.26 million $900,977
Feb 23, 2025 $2.72
-3.66%
$11.27 million $958,553
Feb 22, 2025 $2.82
+0.51%
$11.69 million $898,077
Feb 21, 2025 $2.8
+0.03%
$11.63 million $910,573
Feb 20, 2025 $2.8
-0.62%
$11.63 million $953,435
Feb 19, 2025 $2.82
+1.96%
$11.7 million $929,205
Feb 18, 2025 $2.76
+0.52%
$11.47 million $934,255
Feb 17, 2025 $2.75
+1.19%
$11.41 million $970,893
Feb 16, 2025 $2.72
+0.05%
$11.27 million $957,897
Feb 15, 2025 $2.72
+2.68%
$11.27 million $988,141
Feb 14, 2025 $2.64
+0.13%
$10.97 million $938,069
Feb 13, 2025 $2.64
-0.01%
$10.95 million $939,684
Feb 12, 2025 $2.64
-1.00%
$10.95 million $953,917
Feb 11, 2025 $2.67
+0.24%
$11.06 million $931,832
Feb 10, 2025 $2.66
-0.62%
$11.03 million $950,545
Feb 9, 2025 $2.68
+0.49%
$11.1 million $957,527
Feb 8, 2025 $2.66
-0.26%
$11.05 million $937,840
Feb 7, 2025 $2.67
+0.49%
$11.08 million $911,652
Feb 6, 2025 $2.66
-7.21%
$11.02 million $900,777
Feb 5, 2025 $2.86
+0.11%
$11.88 million $953,397
Feb 4, 2025 $2.86
+0.74%
$11.87 million $931,005
Feb 3, 2025 $2.84
-2.65%
$11.78 million $954,844
Feb 2, 2025 $2.92
-0.09%
$12.1 million $963,696
Feb 1, 2025 $2.92
-0.02%
$12.11 million $959,109