UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.234
+0.57%
$ 968,743 $ 7.15 million
Jul 15, 4 AM $ 0.232
-1.41%
$ 963,219 $ 7.14 million
Jul 15, 3 AM $ 0.235
+0.07%
$ 976,956 $ 7.13 million
Jul 15, 2 AM $ 0.235
+0.06%
$ 976,246 $ 7.14 million
Jul 15, 1 AM $ 0.235
+0.31%
$ 975,626 $ 7.15 million
Jul 15, 12 AM $ 0.234
+0.11%
$ 972,605 $ 7.15 million
Jul 14, 11 PM $ 0.234
+0.13%
$ 971,514 $ 7.16 million
Jul 14, 10 PM $ 0.234
-0.05%
$ 970,218 $ 7.16 million
Jul 14, 9 PM $ 0.234
+0.40%
$ 970,729 $ 7.16 million
Jul 14, 8 PM $ 0.233
-0.65%
$ 966,908 $ 7.16 million
Jul 14, 7 PM $ 0.235
+2.08%
$ 973,212 $ 7.16 million
Jul 14, 6 PM $ 0.23
-1.47%
$ 954,218 $ 5.07 million
Jul 14, 5 PM $ 0.228
-1.30%
$ 944,291 $ 5.07 million
Jul 14, 4 PM $ 0.231
-2.55%
$ 956,734 $ 7.15 million
Jul 14, 3 PM $ 0.237
+0.62%
$ 981,741 $ 7.71 million
Jul 14, 2 PM $ 0.235
+0.38%
$ 975,713 $ 8 million
Jul 14, 1 PM $ 0.234
-2.76%
$ 972,056 $ 7.87 million
Jul 14, 12 PM $ 0.241
+3.23%
$ 999,636 $ 8.09 million
Jul 14, 11 AM $ 0.233
-0.25%
$ 968,363 $ 4.92 million
Jul 14, 10 AM $ 0.234
-3.04%
$ 969,591 $ 4.38 million
Jul 14, 9 AM $ 0.241
+3.22%
$ 999,996 $ 6.84 million
Jul 14, 8 AM $ 0.234
-3.66%
$ 968,780 $ 3.76 million
Jul 14, 7 AM $ 0.242
-0.48%
$ 1.01 million $ 6.24 million
Jul 14, 6 AM $ 0.244
+0.86%
$ 1.01 million $ 6.25 million
Jul 14, 5 AM $ 0.241
+0.37%
$ 1 million $ 6.26 million
Jul 14, 4 AM $ 0.241
-1.65%
$ 998,155 $ 6.27 million
Jul 14, 3 AM $ 0.245
+0.09%
$ 1.01 million $ 6.52 million
Jul 14, 2 AM $ 0.244
-0.29%
$ 1.01 million $ 6.51 million
Jul 14, 1 AM $ 0.245
-0.19%
$ 1.02 million $ 6.5 million
Jul 14, 12 AM $ 0.246
-3.32%
$ 1.02 million $ 6.51 million
Jul 13, 11 PM $ 0.254
+2.37%
$ 1.05 million $ 6.5 million
Jul 13, 10 PM $ 0.248
+0.74%
$ 1.03 million $ 6.5 million
Jul 13, 9 PM $ 0.246
-0.04%
$ 1.02 million $ 6.5 million
Jul 13, 8 PM $ 0.246
+4.96%
$ 1.02 million $ 6.51 million
Jul 13, 7 PM $ 0.238
-0.41%
$ 986,460 $ 3.8 million
Jul 13, 6 PM $ 0.239
-4.37%
$ 991,699 $ 3.8 million
Jul 13, 5 PM $ 0.25
+0.08%
$ 1.04 million $ 6.52 million
Jul 13, 4 PM $ 0.25
+1.54%
$ 1.04 million $ 6.52 million
Jul 13, 3 PM $ 0.246
+0.11%
$ 1.02 million $ 5.97 million
Jul 13, 2 PM $ 0.246
+1.20%
$ 1.02 million $ 7.87 million
Jul 13, 1 PM $ 0.243
-0.37%
$ 1.01 million $ 7.02 million
Jul 13, 12 PM $ 0.244
+0.14%
$ 1.01 million $ 5.99 million
Jul 13, 11 AM $ 0.243
-0.67%
$ 1.01 million $ 5.6 million
Jul 13, 10 AM $ 0.245
-4.20%
$ 1.02 million $ 4.84 million
Jul 13, 9 AM $ 0.256
+0.30%
$ 1.06 million $ 4.25 million
Jul 13, 8 AM $ 0.255
-0.07%
$ 1.06 million $ 4.48 million
Jul 13, 7 AM $ 0.255
+5.72%
$ 1.06 million $ 4.73 million
Jul 13, 6 AM $ 0.241
-0.04%
$ 1 million $ 4.72 million
Jul 13, 5 AM $ 0.241
+2.36%
$ 1 million $ 4.72 million
Jul 13, 4 AM $ 0.236
+1.28%
$ 978,475 $ 5.27 million