UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.207
+0.12%
$ 857,552 $ 195,498
Mar 30, 12 AM $ 0.206
+0.05%
$ 856,500 $ 194,432
Mar 29, 11 PM $ 0.206
-0.12%
$ 856,096 $ 196,406
Mar 29, 10 PM $ 0.207
+0.21%
$ 857,087 $ 198,088
Mar 29, 9 PM $ 0.206
-0.19%
$ 855,291 $ 199,077
Mar 29, 8 PM $ 0.207
+0.13%
$ 856,918 $ 198,900
Mar 29, 7 PM $ 0.206
-0.05%
$ 855,841 $ 199,182
Mar 29, 6 PM $ 0.206
-0.03%
$ 856,280 $ 199,441
Mar 29, 5 PM $ 0.206
-0.07%
$ 856,558 $ 199,497
Mar 29, 4 PM $ 0.207
+0.07%
$ 857,149 $ 199,487
Mar 29, 3 PM $ 0.206
-0.02%
$ 856,572 $ 198,840
Mar 29, 2 PM $ 0.207
-0.04%
$ 856,721 $ 199,376
Mar 29, 1 PM $ 0.207
-0.10%
$ 857,068 $ 200,869
Mar 29, 12 PM $ 0.207
+0.09%
$ 857,933 $ 201,359
Mar 29, 11 AM $ 0.207
+0.20%
$ 857,182 $ 201,008
Mar 29, 10 AM $ 0.206
-0.24%
$ 855,471 $ 201,553
Mar 29, 9 AM $ 0.207
+0.25%
$ 857,532 $ 201,221
Mar 29, 8 AM $ 0.206
+0.16%
$ 855,359 $ 201,590
Mar 29, 7 AM $ 0.206
-0.11%
$ 854,007 $ 201,614
Mar 29, 6 AM $ 0.206
-0.22%
$ 854,938 $ 201,563
Mar 29, 5 AM $ 0.207
+0.32%
$ 856,784 $ 201,333
Mar 29, 4 AM $ 0.206
+0.68%
$ 854,038 $ 202,154
Mar 29, 3 AM $ 0.204
+0.00%
$ 848,303 $ 201,596
Mar 29, 2 AM $ 0.204
-0.31%
$ 848,278 $ 200,845
Mar 29, 1 AM $ 0.205
+0.28%
$ 850,886 $ 201,212
Mar 29, 12 AM $ 0.205
-0.17%
$ 848,505 $ 201,999
Mar 28, 11 PM $ 0.205
+0.36%
$ 849,983 $ 201,199
Mar 28, 10 PM $ 0.204
+0.06%
$ 846,896 $ 201,481
Mar 28, 9 PM $ 0.204
+0.27%
$ 846,402 $ 202,090
Mar 28, 8 PM $ 0.203
-0.19%
$ 844,087 $ 204,434
Mar 28, 7 PM $ 0.204
+0.24%
$ 845,723 $ 204,020
Mar 28, 6 PM $ 0.203
-0.25%
$ 843,789 $ 203,905
Mar 28, 5 PM $ 0.204
+0.44%
$ 845,934 $ 202,618
Mar 28, 4 PM $ 0.203
-0.03%
$ 842,261 $ 201,960
Mar 28, 3 PM $ 0.203
-0.03%
$ 842,496 $ 202,135
Mar 28, 2 PM $ 0.203
+1.15%
$ 842,889 $ 202,627
Mar 28, 1 PM $ 0.201
+0.19%
$ 833,284 $ 201,362
Mar 28, 12 PM $ 0.2
+0.08%
$ 831,689 $ 200,135
Mar 28, 11 AM $ 0.2
+0.06%
$ 831,030 $ 199,738
Mar 28, 10 AM $ 0.2
-0.19%
$ 830,664 $ 198,788
Mar 28, 9 AM $ 0.201
+0.07%
$ 832,220 $ 199,282
Mar 28, 8 AM $ 0.2
+0.04%
$ 831,635 $ 199,083
Mar 28, 7 AM $ 0.2
+0.05%
$ 831,302 $ 199,782
Mar 28, 6 AM $ 0.2
+0.00%
$ 830,911 $ 200,082
Mar 28, 5 AM $ 0.2
+0.23%
$ 831,054 $ 200,383
Mar 28, 4 AM $ 0.2
-0.06%
$ 829,162 $ 199,911
Mar 28, 3 AM $ 0.2
-0.02%
$ 829,693 $ 200,295
Mar 28, 2 AM $ 0.2
+0.63%
$ 829,831 $ 202,020
Mar 28, 1 AM $ 0.199
+0.28%
$ 824,661 $ 202,013
Mar 28, 12 AM $ 0.198
+0.02%
$ 822,387 $ 202,549