Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.169
+0.39%
$699,543 $3.52 million
Aug 31, 10 AM $0.168
-1.98%
$696,860 $4.54 million
Aug 31, 9 AM $0.171
-3.89%
$710,915 $5.1 million
Aug 31, 8 AM $0.178
+4.53%
$739,715 $4.91 million
Aug 31, 7 AM $0.171
+25.68%
$708,054 $4.54 million
Aug 31, 6 AM $0.136
+0.29%
$564,225 $210,214
Aug 31, 5 AM $0.136
-0.07%
$562,565 $207,401
Aug 31, 4 AM $0.136
-0.37%
$562,150 $205,943
Aug 31, 3 AM $0.174
+0.33%
$723,185 $3.51 million
Aug 31, 2 AM $0.136
+0.00%
$562,565 $205,317
Aug 31, 1 AM $0.136
+0.22%
$563,395 $205,264
Aug 31, 12 AM $0.136
-0.22%
$562,150 $205,557
Aug 30, 11 PM $0.136
+2.18%
$562,980 $206,268
Aug 30, 10 PM $0.133
-1.56%
$549,704 $206,562
Aug 30, 9 PM $0.135
+0.37%
$559,661 $206,152
Aug 30, 8 PM $0.134
-0.30%
$557,587 $205,076
Aug 30, 7 PM $0.135
-0.15%
$560,906 $205,254
Aug 30, 6 PM $0.135
+0.22%
$560,491 $204,927
Aug 30, 5 PM $0.135
-19.70%
$559,661 $205,884
Aug 30, 4 PM $0.168
-2.22%
$696,963 $3.51 million
Aug 30, 3 PM $0.172
+27.79%
$713,597 $3.5 million
Aug 30, 2 PM $0.135
-0.30%
$558,832 $204,673
Aug 30, 1 PM $0.135
-21.91%
$560,491 $203,249
Aug 30, 12 PM $0.173
+0.37%
$717,771 $4.02 million
Aug 30, 11 AM $0.172
+27.12%
$715,128 $3.51 million
Aug 30, 10 AM $0.136
-19.63%
$562,565 $214,719
Aug 30, 9 AM $0.169
+2.31%
$699,993 $3.48 million
Aug 30, 8 AM $0.165
-2.24%
$684,197 $2.92 million
Aug 30, 7 AM $0.169
-2.38%
$699,863 $3.47 million
Aug 30, 6 AM $0.173
+1.19%
$716,945 $3.46 million
Aug 30, 5 AM $0.171
-0.98%
$708,512 $3.46 million
Aug 30, 4 AM $0.172
-1.27%
$715,499 $3.46 million
Aug 30, 3 AM $0.175
+27.79%
$724,709 $3.46 million
Aug 30, 2 AM $0.137
+0.00%
$569,618 $215,069
Aug 30, 1 AM $0.137
+0.51%
$570,033 $213,642
Aug 30, 12 AM $0.137
-0.29%
$567,129 $3.5 million
Aug 29, 11 PM $0.137
+0.37%
$568,788 $3.5 million
Aug 29, 10 PM $0.137
+0.22%
$567,959 $3.5 million
Aug 29, 9 PM $0.137
+0.22%
$567,959 $3.5 million
Aug 29, 8 PM $0.137
-0.15%
$569,203 $3.5 million
Aug 29, 7 PM $0.139
-0.01%
$575,016 $3.5 million
Aug 29, 6 PM $0.139
+0.17%
$575,069 $3.5 million
Aug 29, 5 PM $0.138
-0.53%
$574,479 $3.5 million
Aug 29, 4 PM $0.139
-0.73%
$578,346 $3.5 million
Aug 29, 3 PM $0.14
+1.47%
$582,626 $3.5 million
Aug 29, 2 PM $0.138
-11.98%
$574,188 $3.5 million
Aug 29, 1 PM $0.157
+0.23%
$651,968 $9.12 million
Aug 29, 12 PM $0.157
+14.81%
$651,960 $10.54 million
Aug 29, 11 AM $0.138
-13.74%
$571,038 $4.55 million
Aug 29, 10 AM $0.139
-12.33%
$575,750 $3.6 million