UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.251
-0.23%
$ 1.04 million $ 182,654
May 29, 9 PM $ 0.251
-0.09%
$ 1.04 million $ 182,529
May 29, 8 PM $ 0.251
+0.10%
$ 1.04 million $ 182,590
May 29, 7 PM $ 0.251
+0.04%
$ 1.04 million $ 183,610
May 29, 6 PM $ 0.251
+0.49%
$ 1.04 million $ 193,250
May 29, 5 PM $ 0.25
+0.05%
$ 1.04 million $ 192,868
May 29, 4 PM $ 0.249
+0.11%
$ 1.04 million $ 192,945
May 29, 3 PM $ 0.249
-0.14%
$ 1.03 million $ 192,818
May 29, 2 PM $ 0.25
+0.22%
$ 1.04 million $ 193,518
May 29, 1 PM $ 0.249
-0.27%
$ 1.03 million $ 192,869
May 29, 12 PM $ 0.25
+0.37%
$ 1.04 million $ 192,903
May 29, 11 AM $ 0.249
+0.02%
$ 1.03 million $ 191,631
May 29, 10 AM $ 0.249
-0.11%
$ 1.03 million $ 192,247
May 29, 9 AM $ 0.249
+0.00%
$ 1.03 million $ 192,537
May 29, 8 AM $ 0.249
+0.16%
$ 1.03 million $ 191,040
May 29, 7 AM $ 0.249
+0.12%
$ 1.03 million $ 189,597
May 29, 6 AM $ 0.248
+0.44%
$ 1.03 million $ 186,975
May 29, 5 AM $ 0.247
+0.42%
$ 1.03 million $ 181,729
May 29, 4 AM $ 0.246
+0.04%
$ 1.02 million $ 177,354
May 29, 3 AM $ 0.246
-0.04%
$ 1.02 million $ 176,258
May 29, 2 AM $ 0.246
+0.10%
$ 1.02 million $ 176,797
May 29, 1 AM $ 0.246
+0.02%
$ 1.02 million $ 176,190
May 29, 12 AM $ 0.246
-0.17%
$ 1.02 million $ 178,886
May 28, 11 PM $ 0.246
+0.16%
$ 1.02 million $ 178,601
May 28, 10 PM $ 0.246
-0.09%
$ 1.02 million $ 178,502
May 28, 9 PM $ 0.246
+0.00%
$ 1.02 million $ 178,478
May 28, 8 PM $ 0.246
-0.09%
$ 1.02 million $ 179,199
May 28, 7 PM $ 0.247
-0.01%
$ 1.02 million $ 177,748
May 28, 6 PM $ 0.247
+0.08%
$ 1.02 million $ 178,283
May 28, 5 PM $ 0.246
+0.06%
$ 1.02 million $ 178,544
May 28, 4 PM $ 0.246
+0.17%
$ 1.02 million $ 178,831
May 28, 3 PM $ 0.246
+0.13%
$ 1.02 million $ 178,952
May 28, 2 PM $ 0.246
-0.15%
$ 1.02 million $ 169,606
May 28, 1 PM $ 0.246
-0.32%
$ 1.02 million $ 169,725
May 28, 12 PM $ 0.247
+0.13%
$ 1.02 million $ 170,142
May 28, 11 AM $ 0.246
+0.03%
$ 1.02 million $ 170,329
May 28, 10 AM $ 0.246
-0.11%
$ 1.02 million $ 170,525
May 28, 9 AM $ 0.246
+0.09%
$ 1.02 million $ 170,584
May 28, 8 AM $ 0.246
-0.26%
$ 1.02 million $ 170,607
May 28, 7 AM $ 0.247
+0.17%
$ 1.02 million $ 170,339
May 28, 6 AM $ 0.246
-0.23%
$ 1.02 million $ 171,318
May 28, 5 AM $ 0.247
-0.08%
$ 1.02 million $ 174,525
May 28, 4 AM $ 0.247
-0.12%
$ 1.02 million $ 176,717
May 28, 3 AM $ 0.247
-21.57%
$ 1.02 million $ 177,672
May 28, 2 AM $ 0.315
-0.44%
$ 1.31 million $ 101,991
May 28, 1 AM $ 0.316
-1.06%
$ 1.31 million $ 100,372
May 28, 12 AM $ 0.32
-0.31%
$ 1.33 million $ 101,328
May 27, 11 PM $ 0.321
-3.78%
$ 1.33 million $ 105,002
May 27, 10 PM $ 0.334
+6.75%
$ 1.38 million $ 98,290
May 27, 9 PM $ 0.312
-3.28%
$ 1.3 million $ 95,196