UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.286
-0.01%
$ 1.18 million $ 610,174
1:02 PM $ 0.286
-0.01%
$ 1.18 million $ 610,125
1:01 PM $ 0.286
+0.00%
$ 1.18 million $ 610,220
1:00 PM $ 0.286
+0.01%
$ 1.18 million $ 610,242
12:59 PM $ 0.286
-0.04%
$ 1.18 million $ 610,242
12:58 PM $ 0.286
-0.06%
$ 1.18 million $ 610,477
12:57 PM $ 0.286
+0.00%
$ 1.18 million $ 610,439
12:56 PM $ 0.286
+0.03%
$ 1.18 million $ 610,423
12:55 PM $ 0.286
-0.01%
$ 1.18 million $ 610,443
12:54 PM $ 0.286
-0.01%
$ 1.19 million $ 610,458
12:53 PM $ 0.286
-0.01%
$ 1.19 million $ 610,457
12:52 PM $ 0.286
+0.02%
$ 1.19 million $ 610,449
12:51 PM $ 0.286
-0.04%
$ 1.19 million $ 610,425
12:50 PM $ 0.286
+0.00%
$ 1.19 million $ 610,353
12:49 PM $ 0.286
+0.05%
$ 1.19 million $ 610,220
12:48 PM $ 0.286
+0.03%
$ 1.19 million $ 610,325
12:47 PM $ 0.286
-0.01%
$ 1.19 million $ 610,325
12:46 PM $ 0.286
+0.00%
$ 1.19 million $ 610,549
12:45 PM $ 0.286
+0.03%
$ 1.19 million $ 610,623
12:44 PM $ 0.286
-0.11%
$ 1.19 million $ 610,667
12:43 PM $ 0.286
-0.15%
$ 1.19 million $ 611,415
12:42 PM $ 0.286
+0.00%
$ 1.19 million $ 611,622
12:41 PM $ 0.286
+0.01%
$ 1.19 million $ 611,682
12:40 PM $ 0.286
+0.00%
$ 1.19 million $ 611,757
12:39 PM $ 0.286
+0.13%
$ 1.19 million $ 611,962
12:38 PM $ 0.286
+0.00%
$ 1.19 million $ 611,268
12:37 PM $ 0.286
+0.00%
$ 1.19 million $ 611,424
12:36 PM $ 0.286
-0.01%
$ 1.19 million $ 611,583
12:35 PM $ 0.286
+0.13%
$ 1.19 million $ 611,610
12:34 PM $ 0.286
+0.07%
$ 1.19 million $ 611,684
12:33 PM $ 0.285
+0.00%
$ 1.19 million $ 611,834
12:32 PM $ 0.285
-0.03%
$ 1.19 million $ 612,201
12:31 PM $ 0.286
+0.01%
$ 1.19 million $ 612,201
12:30 PM $ 0.286
+0.03%
$ 1.19 million $ 612,346
12:29 PM $ 0.285
+0.05%
$ 1.18 million $ 612,497
12:28 PM $ 0.285
+0.02%
$ 1.18 million $ 612,408
12:27 PM $ 0.285
+0.09%
$ 1.18 million $ 612,620
12:26 PM $ 0.285
-0.02%
$ 1.18 million $ 612,636
12:25 PM $ 0.285
+0.01%
$ 1.18 million $ 612,639
12:24 PM $ 0.285
+0.00%
$ 1.18 million $ 612,857
12:23 PM $ 0.285
+0.01%
$ 1.18 million $ 612,912
12:22 PM $ 0.285
+0.02%
$ 1.18 million $ 612,984
12:21 PM $ 0.285
+0.00%
$ 1.18 million $ 613,122
12:20 PM $ 0.285
+0.02%
$ 1.18 million $ 613,142
12:19 PM $ 0.285
-0.01%
$ 1.18 million $ 613,080
12:18 PM $ 0.285
+0.01%
$ 1.18 million $ 613,094
12:17 PM $ 0.285
+0.00%
$ 1.18 million $ 613,124
12:16 PM $ 0.285
+0.03%
$ 1.18 million $ 613,126
12:15 PM $ 0.285
-0.03%
$ 1.18 million $ 612,988
12:14 PM $ 0.285
+0.03%
$ 1.18 million $ 612,988