UPCX Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.243
+0.00%
$ 1.01 million $ 7.24 million
8:50 AM $ 0.243
+0.00%
$ 1.01 million $ 7.31 million
8:49 AM $ 0.243
+0.00%
$ 1.01 million $ 7.37 million
8:48 AM $ 0.243
+0.16%
$ 1.01 million $ 7.45 million
8:47 AM $ 0.242
+0.03%
$ 1.01 million $ 7.49 million
8:46 AM $ 0.242
+0.02%
$ 1.01 million $ 7.51 million
8:45 AM $ 0.242
+0.01%
$ 1.01 million $ 7.46 million
8:44 AM $ 0.242
+0.00%
$ 1.01 million $ 7.4 million
8:43 AM $ 0.242
+0.00%
$ 1.01 million $ 7.34 million
8:42 AM $ 0.242
+0.00%
$ 1.01 million $ 7.28 million
8:41 AM $ 0.242
+0.04%
$ 1.01 million $ 7.22 million
8:40 AM $ 0.242
-0.01%
$ 1.01 million $ 7.16 million
8:39 AM $ 0.242
-0.01%
$ 1.01 million $ 7.13 million
8:38 AM $ 0.242
+0.00%
$ 1.01 million $ 7.13 million
8:37 AM $ 0.242
+0.00%
$ 1.01 million $ 7.13 million
8:36 AM $ 0.242
+0.00%
$ 1.01 million $ 7.14 million
8:35 AM $ 0.242
-0.04%
$ 1.01 million $ 7.15 million
8:34 AM $ 0.242
-0.01%
$ 1.01 million $ 7.21 million
8:33 AM $ 0.242
+0.00%
$ 1.01 million $ 7.22 million
8:32 AM $ 0.242
-0.01%
$ 1.01 million $ 7.21 million
8:31 AM $ 0.242
-0.01%
$ 1.01 million $ 7.2 million
8:30 AM $ 0.242
-0.04%
$ 1.01 million $ 7.21 million
8:29 AM $ 0.242
-0.02%
$ 1.01 million $ 7.19 million
8:28 AM $ 0.242
+0.00%
$ 1.01 million $ 7.16 million
8:27 AM $ 0.243
+0.00%
$ 1.01 million $ 7.1 million
8:26 AM $ 0.243
+0.00%
$ 1.01 million $ 7.03 million
8:25 AM $ 0.243
+0.02%
$ 1.01 million $ 6.99 million
8:24 AM $ 0.242
-0.02%
$ 1.01 million $ 6.97 million
8:23 AM $ 0.243
+0.00%
$ 1.01 million $ 6.97 million
8:22 AM $ 0.243
-0.02%
$ 1.01 million $ 6.97 million
8:21 AM $ 0.243
+0.02%
$ 1.01 million $ 6.98 million
8:20 AM $ 0.243
-0.04%
$ 1.01 million $ 6.98 million
8:19 AM $ 0.243
+0.02%
$ 1.01 million $ 6.98 million
8:18 AM $ 0.243
+0.02%
$ 1.01 million $ 6.98 million
8:17 AM $ 0.243
-0.04%
$ 1.01 million $ 6.98 million
8:16 AM $ 0.243
+0.02%
$ 1.01 million $ 6.98 million
8:15 AM $ 0.243
-0.02%
$ 1.01 million $ 6.98 million
8:14 AM $ 0.243
+0.04%
$ 1.01 million $ 6.98 million
8:13 AM $ 0.243
-0.04%
$ 1.01 million $ 6.98 million
8:12 AM $ 0.243
-0.06%
$ 1.01 million $ 6.98 million
8:11 AM $ 0.243
+0.02%
$ 1.01 million $ 6.98 million
8:10 AM $ 0.243
+0.04%
$ 1.01 million $ 6.98 million
8:09 AM $ 0.243
+0.00%
$ 1.01 million $ 6.98 million
8:08 AM $ 0.243
+0.02%
$ 1.01 million $ 6.98 million
8:07 AM $ 0.243
-0.02%
$ 1.01 million $ 6.98 million
8:06 AM $ 0.243
+0.02%
$ 1.01 million $ 6.98 million
8:00 AM $ 0.243
+0.04%
$ 1.01 million $ 6.98 million
7:59 AM $ 0.242
+0.01%
$ 1.01 million $ 6.98 million
7:58 AM $ 0.242
+0.01%
$ 1.01 million $ 6.95 million
7:57 AM $ 0.242
+0.01%
$ 1.01 million $ 6.93 million