Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPCX Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $2.92
+0.03%
$12.11 million $960,042
Jan 30, 2025 $2.92
-0.06%
$12.11 million $962,878
Jan 29, 2025 $2.92
-1.23%
$12.11 million $981,982
Jan 28, 2025 $2.96
-0.30%
$12.26 million $955,007
Jan 27, 2025 $2.96
-0.68%
$12.3 million $804,142
Jan 26, 2025 $2.99
-0.12%
$12.39 million $949,091
Jan 25, 2025 $2.99
-1.43%
$12.4 million $959,362
Jan 24, 2025 $3.03
-0.81%
$12.58 million $963,555
Jan 23, 2025 $3.06
+1.01%
$12.69 million $769,489
Jan 22, 2025 $3.03
-0.27%
$12.55 million $1.06 million
Jan 21, 2025 $3.03
+0.83%
$12.59 million $1.08 million
Jan 20, 2025 $3.01
-3.81%
$12.49 million $969,320
Jan 19, 2025 $3.13
+3.40%
$12.98 million $818,253
Jan 18, 2025 $3.03
-4.44%
$12.55 million $968,968
Jan 17, 2025 $3.17
-0.26%
$13.13 million $956,472
Jan 16, 2025 $3.17
-1.84%
$13.17 million $910,793
Jan 15, 2025 $3.23
-2.22%
$13.42 million $967,769
Jan 14, 2025 $3.31
-2.40%
$13.72 million $955,183
Jan 13, 2025 $3.39
-0.83%
$14.06 million $762,417
Jan 12, 2025 $3.42
+0.08%
$14.17 million $947,994
Jan 11, 2025 $3.41
-0.08%
$14.16 million $975,291
Jan 10, 2025 $3.42
-0.06%
$14.17 million $973,623
Jan 9, 2025 $3.42
-1.35%
$14.18 million $942,373
Jan 8, 2025 $3.46
-1.74%
$14.38 million $969,120
Jan 7, 2025 $3.53
+0.05%
$14.63 million $780,908
Jan 6, 2025 $3.52
+0.10%
$14.62 million $754,376
Jan 5, 2025 $3.52
-0.47%
$14.61 million $986,602
Jan 4, 2025 $3.54
-0.47%
$14.68 million $987,974
Jan 3, 2025 $3.55
-0.40%
$14.75 million $895,784
Jan 2, 2025 $3.57
-1.45%
$14.81 million $862,036
Jan 1, 2025 $3.62
-0.31%
$15.02 million $948,488
Dec 31, 2024 $3.63
-0.25%
$15.07 million $972,423
Dec 30, 2024 $3.64
-0.88%
$15.12 million $988,575
Dec 29, 2024 $3.68
-0.06%
$15.25 million $968,103
Dec 28, 2024 $3.68
-0.03%
$15.26 million $969,483
Dec 27, 2024 $3.68
-0.61%
$15.26 million $989,772
Dec 26, 2024 $3.7
-0.85%
$15.35 million $1.02 million
Dec 25, 2024 $3.73
-0.24%
$15.49 million $1.28 million
Dec 24, 2024 $3.74
-1.14%
$15.52 million $1.32 million
Dec 23, 2024 $3.78
-0.21%
$15.7 million $1.25 million
Dec 22, 2024 $3.79
-0.58%
$15.73 million $1.3 million
Dec 21, 2024 $3.81
-0.23%
$15.83 million $1.3 million
Dec 20, 2024 $3.82
-1.01%
$15.86 million $1.35 million
Dec 19, 2024 $3.86
-0.98%
$16.02 million $1.37 million
Dec 18, 2024 $3.9
-0.38%
$16.18 million $1.8 million
Dec 17, 2024 $3.91
+0.32%
$16.24 million $1.79 million
Dec 16, 2024 $3.9
+0.31%
$16.19 million $1.73 million
Dec 15, 2024 $3.89
-0.27%
$16.14 million $1.79 million
Dec 14, 2024 $3.9
-6.97%
$16.18 million $1.8 million
Dec 13, 2024 $4.19
-5.73%
$17.39 million $1.82 million