UPCX Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.199
+0.28%
$ 824,661 $ 202,013
Mar 28, 12 AM $ 0.198
+0.02%
$ 822,387 $ 202,549
Mar 27, 11 PM $ 0.198
+0.11%
$ 822,304 $ 203,284
Mar 27, 10 PM $ 0.198
-0.34%
$ 821,418 $ 203,823
Mar 27, 9 PM $ 0.199
+0.44%
$ 824,225 $ 203,938
Mar 27, 8 PM $ 0.198
-0.13%
$ 820,619 $ 202,266
Mar 27, 7 PM $ 0.198
+0.13%
$ 821,695 $ 202,794
Mar 27, 6 PM $ 0.198
-0.07%
$ 820,648 $ 202,319
Mar 27, 5 PM $ 0.198
+0.16%
$ 821,243 $ 202,965
Mar 27, 4 PM $ 0.198
-0.05%
$ 819,951 $ 202,897
Mar 27, 3 PM $ 0.198
+0.06%
$ 820,383 $ 202,637
Mar 27, 2 PM $ 0.198
-0.10%
$ 819,885 $ 203,686
Mar 27, 1 PM $ 0.198
+0.08%
$ 820,719 $ 203,966
Mar 27, 12 PM $ 0.198
-0.11%
$ 820,078 $ 204,591
Mar 27, 11 AM $ 0.198
+0.14%
$ 820,951 $ 205,370
Mar 27, 10 AM $ 0.198
-0.08%
$ 819,772 $ 205,153
Mar 27, 9 AM $ 0.198
+0.04%
$ 820,436 $ 205,329
Mar 27, 8 AM $ 0.198
+0.11%
$ 820,126 $ 205,720
Mar 27, 7 AM $ 0.197
+0.02%
$ 819,228 $ 207,374
Mar 27, 6 AM $ 0.197
+0.11%
$ 819,089 $ 208,757
Mar 27, 5 AM $ 0.197
-0.12%
$ 818,213 $ 208,933
Mar 27, 4 AM $ 0.197
+0.29%
$ 819,195 $ 208,745
Mar 27, 3 AM $ 0.197
-0.13%
$ 816,794 $ 208,527
Mar 27, 2 AM $ 0.197
-0.27%
$ 817,864 $ 206,459
Mar 27, 1 AM $ 0.198
+0.42%
$ 820,102 $ 208,193
Mar 27, 12 AM $ 0.197
+0.40%
$ 816,701 $ 207,688
Mar 26, 11 PM $ 0.196
-0.08%
$ 813,446 $ 210,562
Mar 26, 10 PM $ 0.196
+0.23%
$ 814,103 $ 209,551
Mar 26, 9 PM $ 0.196
-0.20%
$ 812,219 $ 208,947
Mar 26, 8 PM $ 0.196
+0.22%
$ 813,846 $ 208,595
Mar 26, 7 PM $ 0.196
+0.14%
$ 812,056 $ 208,936
Mar 26, 6 PM $ 0.195
-0.03%
$ 810,934 $ 208,812
Mar 26, 5 PM $ 0.196
-0.10%
$ 811,282 $ 209,351
Mar 26, 4 PM $ 0.196
-0.25%
$ 812,111 $ 209,583
Mar 26, 3 PM $ 0.196
-0.31%
$ 814,117 $ 209,604
Mar 26, 2 PM $ 0.197
-0.15%
$ 816,660 $ 208,086
Mar 26, 1 PM $ 0.197
-0.37%
$ 817,916 $ 207,528
Mar 26, 12 PM $ 0.198
+0.36%
$ 820,948 $ 207,773
Mar 26, 11 AM $ 0.197
-0.16%
$ 818,665 $ 207,871
Mar 26, 10 AM $ 0.198
+0.02%
$ 819,961 $ 208,975
Mar 26, 9 AM $ 0.198
-0.02%
$ 819,808 $ 209,654
Mar 26, 8 AM $ 0.198
+0.51%
$ 819,932 $ 209,506
Mar 26, 7 AM $ 0.197
+0.06%
$ 815,740 $ 207,781
Mar 26, 6 AM $ 0.197
+0.09%
$ 815,285 $ 206,089
Mar 26, 5 AM $ 0.196
-0.30%
$ 814,582 $ 206,332
Mar 26, 4 AM $ 0.197
+0.15%
$ 817,019 $ 206,384
Mar 26, 3 AM $ 0.197
-0.40%
$ 815,797 $ 206,353
Mar 26, 2 AM $ 0.197
+0.92%
$ 819,040 $ 203,271
Mar 26, 1 AM $ 0.196
-0.07%
$ 811,563 $ 195,083
Mar 26, 12 AM $ 0.196
+1.18%
$ 812,116 $ 192,662