UPCX Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.312
-3.28%
$ 1.3 million $ 95,196
May 27, 8 PM $ 0.323
+3.00%
$ 1.34 million $ 92,429
May 27, 7 PM $ 0.314
-1.13%
$ 1.3 million $ 92,298
May 27, 6 PM $ 0.317
+0.22%
$ 1.32 million $ 94,468
May 27, 5 PM $ 0.317
-0.19%
$ 1.31 million $ 97,496
May 27, 4 PM $ 0.317
-3.59%
$ 1.32 million $ 97,555
May 27, 3 PM $ 0.329
+5.21%
$ 1.36 million $ 96,890
May 27, 2 PM $ 0.313
-1.20%
$ 1.3 million $ 90,750
May 27, 1 PM $ 0.317
-2.76%
$ 1.31 million $ 92,979
May 27, 12 PM $ 0.326
+0.00%
$ 1.35 million $ 91,387
May 27, 11 AM $ 0.326
+1.50%
$ 1.35 million $ 92,166
May 27, 10 AM $ 0.321
+0.98%
$ 1.33 million $ 94,176
May 27, 9 AM $ 0.318
+1.89%
$ 1.32 million $ 98,014
May 27, 8 AM $ 0.312
-4.65%
$ 1.29 million $ 102,070
May 27, 7 AM $ 0.327
+5.28%
$ 1.36 million $ 103,819
May 27, 6 AM $ 0.31
+0.00%
$ 1.29 million $ 102,034
May 27, 5 AM $ 0.31
+0.62%
$ 1.29 million $ 103,745
May 27, 4 AM $ 0.309
+0.42%
$ 1.28 million $ 101,018
May 27, 3 AM $ 0.307
-0.39%
$ 1.27 million $ 97,081
May 27, 2 AM $ 0.308
-0.61%
$ 1.28 million $ 93,173
May 27, 1 AM $ 0.31
-4.29%
$ 1.29 million $ 92,932
May 27, 12 AM $ 0.324
-0.46%
$ 1.35 million $ 92,699
May 26, 11 PM $ 0.326
-0.64%
$ 1.35 million $ 91,017
May 26, 10 PM $ 0.328
-1.65%
$ 1.36 million $ 90,007
May 26, 9 PM $ 0.333
+0.97%
$ 1.38 million $ 88,279
May 26, 8 PM $ 0.331
+1.47%
$ 1.37 million $ 85,363
May 26, 7 PM $ 0.326
+2.68%
$ 1.35 million $ 82,963
May 26, 6 PM $ 0.318
+2.88%
$ 1.32 million $ 77,649
May 26, 5 PM $ 0.309
-0.26%
$ 1.28 million $ 74,379
May 26, 4 PM $ 0.31
-2.33%
$ 1.28 million $ 74,298
May 26, 3 PM $ 0.317
-0.19%
$ 1.32 million $ 75,969
May 26, 2 PM $ 0.318
-4.71%
$ 1.32 million $ 75,863
May 26, 1 PM $ 0.333
+1.46%
$ 1.38 million $ 73,912
May 26, 12 PM $ 0.329
+3.20%
$ 1.36 million $ 74,065
May 26, 11 AM $ 0.318
+0.51%
$ 1.32 million $ 74,442
May 26, 10 AM $ 0.317
-3.47%
$ 1.31 million $ 75,610
May 26, 9 AM $ 0.328
-1.65%
$ 1.36 million $ 74,658
May 26, 8 AM $ 0.334
+1.24%
$ 1.38 million $ 74,738
May 26, 7 AM $ 0.33
+4.07%
$ 1.37 million $ 77,117
May 26, 6 AM $ 0.317
-3.85%
$ 1.31 million $ 77,193
May 26, 5 AM $ 0.329
-0.39%
$ 1.37 million $ 74,742
May 26, 4 AM $ 0.331
+0.92%
$ 1.37 million $ 71,900
May 26, 3 AM $ 0.328
+6.95%
$ 1.36 million $ 70,244
May 26, 2 AM $ 0.306
+0.03%
$ 1.27 million $ 67,513
May 26, 1 AM $ 0.306
-1.07%
$ 1.27 million $ 64,872
May 26, 12 AM $ 0.317
+0.83%
$ 1.32 million $ 63,350
May 25, 11 PM $ 0.315
-0.03%
$ 1.31 million $ 65,163
May 25, 10 PM $ 0.315
+0.35%
$ 1.31 million $ 68,014
May 25, 9 PM $ 0.314
-1.57%
$ 1.3 million $ 72,120
May 25, 8 PM $ 0.319
-0.03%
$ 1.32 million $ 77,401